What is the current MACD of EVR?

As of today, EVR MACD is -$9.82

What is the current MACD signal of EVR?

As of today, EVR MACD signal is -$9.22

What is the current MACD histogram of EVR?

As of today, EVR MACD histogram is -$0.61

Evercore Inc. (EVR) Stock MACD History & Chart Since 2006

MACD

-$9.82$0.23-2.39%

August 18, 2026

Summary

Current Value: As of today, EVR MACD is -$9.82, down -2.39% on August 18, 2026
1-Month High: EVR MACD is currently -662.11% below its 1-month high of -$1.29 set on July 17, 2026
1-Year High: EVR MACD is currently -159.26% below its 1-year high of $16.58 set on April 20, 2026
1-Month Low: EVR MACD is +8.43% above its 1-month low of -$10.73 reached on August 12, 2026
1-Year Low: EVR MACD is +45.66% above its 1-year low of -$18.08 reached on March 16, 2026

MACD Chart

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$9.82	-2.4%	-662.1%	-851.3%	-238.3%	-266.7%	-979.7%	-4887.0%
MACD Signal	Aug 18, 26	-$9.22	-1.7%	-686.5%	-404.7%	-219.3%	-232.3%	-495.6%	-3694.3%
MACD Histogram	Aug 18, 26	-$0.61	-14.5%	-418.4%	+64.6%	+1.7%	+43.4%	+49.9%	-1424.8%
Price	Aug 18, 26	$298.66	-1.5%	-12.6%	-7.6%	-12.2%	-1.1%	+124.3%	+129.1%
14-Day RSI	Aug 18, 26	37.53	-5.1%	-21.5%	-15.3%	-31.3%	-30.7%	-22.7%	-9.8%
ATR	Aug 18, 26	$11.79	-3.8%	-9.7%	-0.9%	+25.1%	+53.6%	+281.9%	+227.3%
Beta	Aug 18, 26	1.75	0.0%	+1.7%	-5.4%	-1.1%	-3.3%	+35.7%	+71.6%
10-Day Volatility	Aug 18, 26	33.28%	-0.2%	-26.7%	+6.0%	+58.1%	+18.4%	+72.1%	+50.0%
50-Day SMA	Aug 18, 26	$335.97	-0.2%	-2.8%	+5.8%	+4.5%	+18.1%	+159.4%	+149.3%
20-Day SMA	Aug 18, 26	$316.20	-0.7%	-8.9%	-5.5%	-7.1%	+4.5%	+132.1%	+136.7%
50-Day EMA	Aug 18, 26	$326.80	-0.3%	-4.9%	-0.4%	-0.5%	+14.9%	+151.4%	+142.0%
20-Day EMA	Aug 18, 26	$314.71	-0.5%	-8.9%	-5.5%	-7.1%	+4.6%	+133.7%	+134.8%

MACD Highs

EVR MACD Highs Comparison
Period	High	Date	Current
1M	-$1.29	Jul 17, 26	-662.1%
3M	$9.03	Jun 22, 26	-208.8%
6M	$16.58	Apr 20, 26	-159.3%
1Y	$16.58	Apr 20, 26	-159.3%
3Y	$16.58	Apr 20, 26	-159.3%
5Y	$16.58	Apr 20, 26	-159.3%
All	$16.58	Apr 20, 26	-159.3%

MACD Lows

EVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.73	Aug 12, 26	+8.4%
3M	-$10.73	Aug 12, 26	+8.4%
6M	-$18.08	Mar 16, 26	+45.7%
1Y	-$18.08	Mar 16, 26	+45.7%
3Y	-$20.42	Mar 13, 25	+51.9%
5Y	-$20.42	Mar 13, 25	+51.9%
All	-$20.42	Mar 13, 25	+51.9%

MACD History

Date	Value	Change
Aug 19, 2026	-$9.82	-238.3%
Dec 31, 2025	$7.10	+248.4%
Dec 31, 2024	-$4.79	-167.2%
Dec 31, 2023	$7.13	+2,997.7%
Dec 31, 2022	$0.23	+110.9%
Dec 31, 2021	-$2.11	-139.1%
Dec 31, 2020	$5.40	+1,634.3%
Dec 31, 2019	-$0.35	+89.6%
Dec 31, 2018	-$3.37	-297.6%
Dec 31, 2017	$1.70	+30.6%
Dec 31, 2016	$1.30	+940.7%

Date	Value	Change
Dec 31, 2015	-$0.16	-130.9%
Dec 31, 2014	$0.50	-72.2%
Dec 31, 2013	$1.81	+171.0%
Dec 31, 2012	$0.67	+1,631.9%
Dec 31, 2011	$0.04	-95.2%
Dec 31, 2010	$0.80	+371.0%
Dec 31, 2009	-$0.29	-147.2%
Dec 31, 2008	$0.62	+266.7%
Dec 31, 2007	-$0.37	-844.8%
Dec 31, 2006	$0.05	-

FAQ

What is the current MACD of EVR?: As of today, EVR MACD is -$9.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.22$0.15-1.68%

August 18, 2026

Summary

Current Value: As of today, EVR MACD signal is -$9.22, down -1.68% on August 18, 2026
1-Month High: EVR MACD signal is currently -686.51% below its 1-month high of -$1.17 set on July 17, 2026
1-Year High: EVR MACD signal is currently -170.22% below its 1-year high of $13.12 set on April 27, 2026
1-Month Low: EVR MACD signal is at its 1-month low
1-Year Low: EVR MACD signal is +43.04% above its 1-year low of -$16.18 reached on March 20, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$9.22	-1.7%	-686.5%	-404.7%	-219.3%	-232.3%	-495.6%	-3694.3%
MACD	Aug 18, 26	-$9.82	-2.4%	-662.1%	-851.3%	-238.3%	-266.7%	-979.7%	-4887.0%
MACD Histogram	Aug 18, 26	-$0.61	-14.5%	-418.4%	+64.6%	+1.7%	+43.4%	+49.9%	-1424.8%
Price	Aug 18, 26	$298.66	-1.5%	-12.6%	-7.6%	-12.2%	-1.1%	+124.3%	+129.1%
14-Day RSI	Aug 18, 26	37.53	-5.1%	-21.5%	-15.3%	-31.3%	-30.7%	-22.7%	-9.8%
ATR	Aug 18, 26	$11.79	-3.8%	-9.7%	-0.9%	+25.1%	+53.6%	+281.9%	+227.3%
Beta	Aug 18, 26	1.75	0.0%	+1.7%	-5.4%	-1.1%	-3.3%	+35.7%	+71.6%
10-Day Volatility	Aug 18, 26	33.28%	-0.2%	-26.7%	+6.0%	+58.1%	+18.4%	+72.1%	+50.0%
50-Day SMA	Aug 18, 26	$335.97	-0.2%	-2.8%	+5.8%	+4.5%	+18.1%	+159.4%	+149.3%
20-Day SMA	Aug 18, 26	$316.20	-0.7%	-8.9%	-5.5%	-7.1%	+4.5%	+132.1%	+136.7%
50-Day EMA	Aug 18, 26	$326.80	-0.3%	-4.9%	-0.4%	-0.5%	+14.9%	+151.4%	+142.0%
20-Day EMA	Aug 18, 26	$314.71	-0.5%	-8.9%	-5.5%	-7.1%	+4.6%	+133.7%	+134.8%

MACD Signal Highs

EVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.17	Jul 17, 26	-686.5%
3M	$7.11	Jun 24, 26	-229.6%
6M	$13.12	Apr 27, 26	-170.2%
1Y	$13.12	Apr 27, 26	-170.2%
3Y	$13.68	Jul 17, 25	-167.4%
5Y	$13.68	Jul 17, 25	-167.4%
All	$13.68	Jul 17, 25	-167.4%

MACD Signal Lows

EVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Aug 18, 26	at low
3M	-$9.22	Aug 18, 26	at low
6M	-$16.18	Mar 20, 26	+43.0%
1Y	-$16.18	Mar 20, 26	+43.0%
3Y	-$17.86	Mar 18, 25	+48.4%
5Y	-$17.86	Mar 18, 25	+48.4%
All	-$17.86	Mar 18, 25	+48.4%

MACD Signal History

Date	Value	Change
Aug 19, 2026	-$9.22	-219.3%
Dec 31, 2025	$7.72	+336.3%
Dec 31, 2024	-$3.27	-149.2%
Dec 31, 2023	$6.64	+1,776.6%
Dec 31, 2022	$0.35	+112.4%
Dec 31, 2021	-$2.86	-151.8%
Dec 31, 2020	$5.53	+2,012.3%
Dec 31, 2019	-$0.29	+91.8%
Dec 31, 2018	-$3.54	-278.1%
Dec 31, 2017	$1.99	+6.4%
Dec 31, 2016	$1.87	+1,033.0%

Date	Value	Change
Dec 31, 2015	-$0.20	-149.3%
Dec 31, 2014	$0.41	-76.6%
Dec 31, 2013	$1.74	+195.4%
Dec 31, 2012	$0.59	+517.6%
Dec 31, 2011	$0.10	-87.8%
Dec 31, 2010	$0.78	+397.9%
Dec 31, 2009	-$0.26	-135.0%
Dec 31, 2008	$0.75	+230.4%
Dec 31, 2007	-$0.57	-2,864.7%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD signal of EVR?: As of today, EVR MACD signal is -$9.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.61$0.08-14.54%

August 18, 2026

Summary

Current Value: As of today, EVR MACD histogram is -$0.61, down -14.54% on August 18, 2026
1-Month High: EVR MACD histogram is currently -608.74% below its 1-month high of -$0.09 set on July 28, 2026
1-Year High: EVR MACD histogram is currently -106.87% below its 1-year high of $8.85 set on April 14, 2026
1-Month Low: EVR MACD histogram is +78.75% above its 1-month low of -$2.86 reached on July 30, 2026
1-Year Low: EVR MACD histogram is +88.59% above its 1-year low of -$5.33 reached on May 4, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.61	-14.5%	-418.4%	+64.6%	+1.7%	+43.4%	+49.9%	-1424.8%
MACD	Aug 18, 26	-$9.82	-2.4%	-662.1%	-851.3%	-238.3%	-266.7%	-979.7%	-4887.0%
MACD Signal	Aug 18, 26	-$9.22	-1.7%	-686.5%	-404.7%	-219.3%	-232.3%	-495.6%	-3694.3%
Price	Aug 18, 26	$298.66	-1.5%	-12.6%	-7.6%	-12.2%	-1.1%	+124.3%	+129.1%
14-Day RSI	Aug 18, 26	37.53	-5.1%	-21.5%	-15.3%	-31.3%	-30.7%	-22.7%	-9.8%
ATR	Aug 18, 26	$11.79	-3.8%	-9.7%	-0.9%	+25.1%	+53.6%	+281.9%	+227.3%
Beta	Aug 18, 26	1.75	0.0%	+1.7%	-5.4%	-1.1%	-3.3%	+35.7%	+71.6%
10-Day Volatility	Aug 18, 26	33.28%	-0.2%	-26.7%	+6.0%	+58.1%	+18.4%	+72.1%	+50.0%
50-Day SMA	Aug 18, 26	$335.97	-0.2%	-2.8%	+5.8%	+4.5%	+18.1%	+159.4%	+149.3%
20-Day SMA	Aug 18, 26	$316.20	-0.7%	-8.9%	-5.5%	-7.1%	+4.5%	+132.1%	+136.7%
50-Day EMA	Aug 18, 26	$326.80	-0.3%	-4.9%	-0.4%	-0.5%	+14.9%	+151.4%	+142.0%
20-Day EMA	Aug 18, 26	$314.71	-0.5%	-8.9%	-5.5%	-7.1%	+4.6%	+133.7%	+134.8%

MACD Histogram Highs

EVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.09	Jul 28, 26	-608.7%
3M	$2.49	Jun 22, 26	-124.5%
6M	$8.85	Apr 14, 26	-106.9%
1Y	$8.85	Apr 14, 26	-106.9%
3Y	$8.85	Apr 14, 26	-106.9%
5Y	$8.85	Apr 14, 26	-106.9%
All	$8.85	Apr 14, 26	-106.9%

MACD Histogram Lows

EVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.86	Jul 30, 26	+78.8%
3M	-$3.49	Jun 30, 26	+82.6%
6M	-$5.33	May 4, 26	+88.6%
1Y	-$5.33	May 4, 26	+88.6%
3Y	-$5.33	May 4, 26	+88.6%
5Y	-$5.33	May 4, 26	+88.6%
All	-$5.33	May 4, 26	+88.6%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.61	+1.7%
Dec 31, 2025	-$0.62	+59.3%
Dec 31, 2024	-$1.52	-408.2%
Dec 31, 2023	$0.49	+499.4%
Dec 31, 2022	-$0.12	-116.4%
Dec 31, 2021	$0.75	+677.7%
Dec 31, 2020	-$0.13	-108.1%
Dec 31, 2019	-$0.06	-137.1%
Dec 31, 2018	$0.17	+160.0%
Dec 31, 2017	-$0.28	+49.8%
Dec 31, 2016	-$0.56	-1,352.9%

Date	Value	Change
Dec 31, 2015	$0.04	-53.7%
Dec 31, 2014	$0.10	+34.8%
Dec 31, 2013	$0.07	-9.7%
Dec 31, 2012	$0.08	+240.5%
Dec 31, 2011	-$0.06	-421.6%
Dec 31, 2010	$0.02	+154.2%
Dec 31, 2009	-$0.03	+73.6%
Dec 31, 2008	-$0.12	-162.1%
Dec 31, 2007	$0.20	+572.5%
Dec 31, 2006	$0.03	-

FAQ

What is the current MACD histogram of EVR?: As of today, EVR MACD histogram is -$0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EVR Official Website www.evercore.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1360901/000162828026005263/0001628280-26-005263-index.htm
EVR Profile on Yahoo Finance finance.yahoo.com/quote/EVR
EVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/evr