What is the current MACD of EVR?

As of today, EVR MACD is -$5.66

What is the current MACD signal of EVR?

As of today, EVR MACD signal is -$6.05

What is the current MACD histogram of EVR?

As of today, EVR MACD histogram is $0.39

Evercore Inc. (EVR) Stock MACD History & Chart Since 2006

MACD

-$5.66$0.36-6.73%

October 16, 2026

Summary

Current Value: As of today, EVR MACD is -$5.66, down -6.73% on October 16, 2026
1-Month High: EVR MACD is currently -29.05% below its 1-month high of -$4.38 set on October 13, 2026
1-Year High: EVR MACD is currently -134.12% below its 1-year high of $16.58 set on April 20, 2026
1-Month Low: EVR MACD is +51.57% above its 1-month low of -$11.68 reached on September 24, 2026
1-Year Low: EVR MACD is +68.71% above its 1-year low of -$18.08 reached on March 16, 2026

MACD Chart

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$5.66	-6.7%	+43.5%	-410.2%	-179.6%	-45.9%	-264.4%	-256.1%
MACD Signal	Oct 16, 26	-$6.05	+1.6%	+29.4%	-429.1%	-178.3%	-292.1%	-428.3%	-370.8%
MACD Histogram	Oct 16, 26	$0.39	-53.9%	+127.0%	+1050.0%	+162.8%	+116.6%	+195.3%	-72.1%
Price	Oct 16, 26	$254.08	-1.0%	-3.0%	-27.4%	-25.3%	-19.6%	+91.4%	+64.5%
14-Day RSI	Oct 16, 26	35.18	-5.0%	+41.6%	-32.5%	-35.6%	-18.8%	-19.7%	-53.5%
ATR	Oct 16, 26	$8.76	+0.2%	-9.9%	-33.1%	-7.1%	-21.4%	+166.5%	+128.8%
Beta	Oct 16, 26	1.75	-0.6%	0.0%	+1.7%	-1.1%	-5.4%	+41.1%	+53.5%
10-Day Volatility	Oct 16, 26	28.97%	-1.3%	+0.3%	-33.4%	+37.6%	-26.8%	+30.9%	+103.9%
50-Day SMA	Oct 16, 26	$278.96	-0.4%	-9.8%	-19.2%	-13.3%	-14.1%	+103.9%	+100.9%
20-Day SMA	Oct 16, 26	$262.54	-0.2%	-8.6%	-24.7%	-22.9%	-20.6%	+93.8%	+85.8%
50-Day EMA	Oct 16, 26	$279.76	-0.4%	-8.0%	-18.6%	-14.8%	-12.6%	+107.2%	+99.7%
20-Day EMA	Oct 16, 26	$264.95	-0.4%	-7.9%	-23.4%	-21.8%	-18.5%	+96.5%	+84.4%

MACD Highs

EVR MACD Highs Comparison
Period	High	Date	Current
1M	-$4.38	Oct 13, 26	-29.1%
3M	-$1.11	Jul 16, 26	-410.2%
6M	$16.58	Apr 20, 26	-134.1%
1Y	$16.58	Apr 20, 26	-134.1%
3Y	$16.58	Apr 20, 26	-134.1%
5Y	$16.58	Apr 20, 26	-134.1%
All	$16.58	Apr 20, 26	-134.1%

MACD Lows

EVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.68	Sep 24, 26	+51.6%
3M	-$11.68	Sep 24, 26	+51.6%
6M	-$11.68	Sep 24, 26	+51.6%
1Y	-$18.08	Mar 16, 26	+68.7%
3Y	-$20.42	Mar 13, 25	+72.3%
5Y	-$20.42	Mar 13, 25	+72.3%
All	-$20.42	Mar 13, 25	+72.3%

MACD History

Date	Value	Change
Oct 16, 2026	-$5.66	-179.6%
Dec 31, 2025	$7.10	+248.4%
Dec 31, 2024	-$4.79	-167.2%
Dec 31, 2023	$7.13	+2,997.7%
Dec 31, 2022	$0.23	+110.9%
Dec 31, 2021	-$2.11	-139.1%
Dec 31, 2020	$5.40	+1,634.3%
Dec 31, 2019	-$0.35	+89.6%
Dec 31, 2018	-$3.37	-297.6%
Dec 31, 2017	$1.70	+30.6%
Dec 31, 2016	$1.30	+940.7%

Date	Value	Change
Dec 31, 2015	-$0.16	-130.9%
Dec 31, 2014	$0.50	-72.2%
Dec 31, 2013	$1.81	+171.0%
Dec 31, 2012	$0.67	+1,631.9%
Dec 31, 2011	$0.04	-95.2%
Dec 31, 2010	$0.80	+371.0%
Dec 31, 2009	-$0.29	-147.2%
Dec 31, 2008	$0.62	+266.7%
Dec 31, 2007	-$0.37	-844.8%
Dec 31, 2006	$0.05	-

FAQ

What is the current MACD of EVR?: As of today, EVR MACD is -$5.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.05$0.10+1.58%

October 16, 2026

Summary

Current Value: As of today, EVR MACD signal is -$6.05, up +1.58% on October 16, 2026
1-Month High: EVR MACD signal is currently at its 1-month high
1-Year High: EVR MACD signal is currently -146.06% below its 1-year high of $13.12 set on April 27, 2026
1-Month Low: EVR MACD signal is +44.00% above its 1-month low of -$10.80 reached on September 29, 2026
1-Year Low: EVR MACD signal is +62.64% above its 1-year low of -$16.18 reached on March 20, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$6.05	+1.6%	+29.4%	-429.1%	-178.3%	-292.1%	-428.3%	-370.8%
MACD	Oct 16, 26	-$5.66	-6.7%	+43.5%	-410.2%	-179.6%	-45.9%	-264.4%	-256.1%
MACD Histogram	Oct 16, 26	$0.39	-53.9%	+127.0%	+1050.0%	+162.8%	+116.6%	+195.3%	-72.1%
Price	Oct 16, 26	$254.08	-1.0%	-3.0%	-27.4%	-25.3%	-19.6%	+91.4%	+64.5%
14-Day RSI	Oct 16, 26	35.18	-5.0%	+41.6%	-32.5%	-35.6%	-18.8%	-19.7%	-53.5%
ATR	Oct 16, 26	$8.76	+0.2%	-9.9%	-33.1%	-7.1%	-21.4%	+166.5%	+128.8%
Beta	Oct 16, 26	1.75	-0.6%	0.0%	+1.7%	-1.1%	-5.4%	+41.1%	+53.5%
10-Day Volatility	Oct 16, 26	28.97%	-1.3%	+0.3%	-33.4%	+37.6%	-26.8%	+30.9%	+103.9%
50-Day SMA	Oct 16, 26	$278.96	-0.4%	-9.8%	-19.2%	-13.3%	-14.1%	+103.9%	+100.9%
20-Day SMA	Oct 16, 26	$262.54	-0.2%	-8.6%	-24.7%	-22.9%	-20.6%	+93.8%	+85.8%
50-Day EMA	Oct 16, 26	$279.76	-0.4%	-8.0%	-18.6%	-14.8%	-12.6%	+107.2%	+99.7%
20-Day EMA	Oct 16, 26	$264.95	-0.4%	-7.9%	-23.4%	-21.8%	-18.5%	+96.5%	+84.4%

MACD Signal Highs

EVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$6.05	Oct 16, 26	at high
3M	-$1.14	Jul 16, 26	-429.1%
6M	$13.12	Apr 27, 26	-146.1%
1Y	$13.12	Apr 27, 26	-146.1%
3Y	$13.68	Jul 17, 25	-144.2%
5Y	$13.68	Jul 17, 25	-144.2%
All	$13.68	Jul 17, 25	-144.2%

MACD Signal Lows

EVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.80	Sep 29, 26	+44.0%
3M	-$10.80	Sep 29, 26	+44.0%
6M	-$10.80	Sep 29, 26	+44.0%
1Y	-$16.18	Mar 20, 26	+62.6%
3Y	-$17.86	Mar 18, 25	+66.2%
5Y	-$17.86	Mar 18, 25	+66.2%
All	-$17.86	Mar 18, 25	+66.2%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$6.05	-178.3%
Dec 31, 2025	$7.72	+336.3%
Dec 31, 2024	-$3.27	-149.2%
Dec 31, 2023	$6.64	+1,776.6%
Dec 31, 2022	$0.35	+112.4%
Dec 31, 2021	-$2.86	-151.8%
Dec 31, 2020	$5.53	+2,012.3%
Dec 31, 2019	-$0.29	+91.8%
Dec 31, 2018	-$3.54	-278.1%
Dec 31, 2017	$1.99	+6.4%
Dec 31, 2016	$1.87	+1,033.0%

Date	Value	Change
Dec 31, 2015	-$0.20	-149.3%
Dec 31, 2014	$0.41	-76.6%
Dec 31, 2013	$1.74	+195.4%
Dec 31, 2012	$0.59	+517.6%
Dec 31, 2011	$0.10	-87.8%
Dec 31, 2010	$0.78	+397.9%
Dec 31, 2009	-$0.26	-135.0%
Dec 31, 2008	$0.75	+230.4%
Dec 31, 2007	-$0.57	-2,864.7%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD signal of EVR?: As of today, EVR MACD signal is -$6.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.39$0.45-53.86%

October 16, 2026

Summary

Current Value: As of today, EVR MACD histogram is $0.39, down -53.86% on October 16, 2026
1-Month High: EVR MACD histogram is currently -86.10% below its 1-month high of $2.80 set on October 12, 2026
1-Year High: EVR MACD histogram is currently -95.61% below its 1-year high of $8.85 set on April 14, 2026
1-Month Low: EVR MACD histogram is +121.52% above its 1-month low of -$1.81 reached on September 18, 2026
1-Year Low: EVR MACD histogram is +107.30% above its 1-year low of -$5.33 reached on May 4, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.39	-53.9%	+127.0%	+1050.0%	+162.8%	+116.6%	+195.3%	-72.1%
MACD	Oct 16, 26	-$5.66	-6.7%	+43.5%	-410.2%	-179.6%	-45.9%	-264.4%	-256.1%
MACD Signal	Oct 16, 26	-$6.05	+1.6%	+29.4%	-429.1%	-178.3%	-292.1%	-428.3%	-370.8%
Price	Oct 16, 26	$254.08	-1.0%	-3.0%	-27.4%	-25.3%	-19.6%	+91.4%	+64.5%
14-Day RSI	Oct 16, 26	35.18	-5.0%	+41.6%	-32.5%	-35.6%	-18.8%	-19.7%	-53.5%
ATR	Oct 16, 26	$8.76	+0.2%	-9.9%	-33.1%	-7.1%	-21.4%	+166.5%	+128.8%
Beta	Oct 16, 26	1.75	-0.6%	0.0%	+1.7%	-1.1%	-5.4%	+41.1%	+53.5%
10-Day Volatility	Oct 16, 26	28.97%	-1.3%	+0.3%	-33.4%	+37.6%	-26.8%	+30.9%	+103.9%
50-Day SMA	Oct 16, 26	$278.96	-0.4%	-9.8%	-19.2%	-13.3%	-14.1%	+103.9%	+100.9%
20-Day SMA	Oct 16, 26	$262.54	-0.2%	-8.6%	-24.7%	-22.9%	-20.6%	+93.8%	+85.8%
50-Day EMA	Oct 16, 26	$279.76	-0.4%	-8.0%	-18.6%	-14.8%	-12.6%	+107.2%	+99.7%
20-Day EMA	Oct 16, 26	$264.95	-0.4%	-7.9%	-23.4%	-21.8%	-18.5%	+96.5%	+84.4%

MACD Histogram Highs

EVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.80	Oct 12, 26	-86.1%
3M	$2.80	Oct 12, 26	-86.1%
6M	$7.97	Apr 16, 26	-95.1%
1Y	$8.85	Apr 14, 26	-95.6%
3Y	$8.85	Apr 14, 26	-95.6%
5Y	$8.85	Apr 14, 26	-95.6%
All	$8.85	Apr 14, 26	-95.6%

MACD Histogram Lows

EVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.81	Sep 18, 26	+121.5%
3M	-$2.86	Jul 30, 26	+113.6%
6M	-$5.33	May 4, 26	+107.3%
1Y	-$5.33	May 4, 26	+107.3%
3Y	-$5.33	May 4, 26	+107.3%
5Y	-$5.33	May 4, 26	+107.3%
All	-$5.33	May 4, 26	+107.3%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.39	+162.8%
Dec 31, 2025	-$0.62	+59.3%
Dec 31, 2024	-$1.52	-408.2%
Dec 31, 2023	$0.49	+499.4%
Dec 31, 2022	-$0.12	-116.4%
Dec 31, 2021	$0.75	+677.7%
Dec 31, 2020	-$0.13	-108.1%
Dec 31, 2019	-$0.06	-137.1%
Dec 31, 2018	$0.17	+160.0%
Dec 31, 2017	-$0.28	+49.8%
Dec 31, 2016	-$0.56	-1,352.9%

Date	Value	Change
Dec 31, 2015	$0.04	-53.7%
Dec 31, 2014	$0.10	+34.8%
Dec 31, 2013	$0.07	-9.7%
Dec 31, 2012	$0.08	+240.5%
Dec 31, 2011	-$0.06	-421.6%
Dec 31, 2010	$0.02	+154.2%
Dec 31, 2009	-$0.03	+73.6%
Dec 31, 2008	-$0.12	-162.1%
Dec 31, 2007	$0.20	+572.5%
Dec 31, 2006	$0.03	-

FAQ

What is the current MACD histogram of EVR?: As of today, EVR MACD histogram is $0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EVR Official Website www.evercore.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1360901/000162828026005263/0001628280-26-005263-index.htm
EVR Profile on Yahoo Finance finance.yahoo.com/quote/EVR
EVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/evr