What is the current MACD of EVR?

As of today, EVR MACD is -$11.30

What is the current MACD signal of EVR?

As of today, EVR MACD signal is -$10.73

What is the current MACD histogram of EVR?

As of today, EVR MACD histogram is -$0.57

Evercore Inc. (EVR) Stock MACD History & Chart Since 2006

MACD

-$11.30$0.38+3.24%

September 25, 2026

Summary

Current Value: As of today, EVR MACD is -$11.30, up +3.24% on September 25, 2026
1-Month High: EVR MACD is currently -64.67% below its 1-month high of -$6.86 set on September 9, 2026
1-Year High: EVR MACD is currently -168.18% below its 1-year high of $16.58 set on April 20, 2026
1-Month Low: EVR MACD is +3.24% above its 1-month low of -$11.68 reached on September 24, 2026
1-Year Low: EVR MACD is +37.48% above its 1-year low of -$18.08 reached on March 16, 2026

MACD Chart

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$11.30	+3.2%	-10.3%	-369.8%	-259.1%	-221.9%	-2942.8%	-5794.2%
MACD Signal	Sep 25, 26	-$10.73	-1.4%	-3.1%	-269.4%	-238.9%	-200.2%	-1074.6%	-3802.7%
MACD Histogram	Sep 25, 26	-$0.57	+47.6%	-443.5%	+73.3%	+7.5%	+60.1%	+18.6%	-527.2%
Price	Sep 28, 26	$261.32	-0.6%	-9.9%	-23.6%	-23.2%	-23.7%	+88.0%	+90.2%
14-Day RSI	Sep 25, 26	34.64	+26.2%	-4.9%	+5.5%	-36.6%	-26.9%	-32.3%	-31.4%
ATR	Sep 25, 26	$8.88	-2.4%	-12.7%	-34.4%	-5.9%	-5.2%	+165.1%	+163.2%
Beta	Sep 25, 26	1.74	0.0%	-0.6%	-0.6%	-1.7%	-6.0%	+38.1%	+55.4%
10-Day Volatility	Sep 25, 26	30.30%	+19.7%	+30.2%	-6.1%	+43.9%	-10.5%	+26.4%	+13.0%
50-Day SMA	Sep 25, 26	$298.40	-0.6%	-8.3%	-13.5%	-7.2%	-6.2%	+116.7%	+119.7%
20-Day SMA	Sep 25, 26	$277.00	-0.5%	-8.1%	-21.7%	-18.6%	-17.9%	+98.0%	+100.8%
50-Day EMA	Sep 25, 26	$293.97	-0.4%	-7.3%	-14.7%	-10.5%	-7.7%	+116.0%	+114.9%
20-Day EMA	Sep 25, 26	$274.78	-0.5%	-8.9%	-22.3%	-18.9%	-18.7%	+97.8%	+100.1%

MACD Highs

EVR MACD Highs Comparison
Period	High	Date	Current
1M	-$6.86	Sep 9, 26	-64.7%
3M	$4.19	Jun 26, 26	-369.8%
6M	$16.58	Apr 20, 26	-168.2%
1Y	$16.58	Apr 20, 26	-168.2%
3Y	$16.58	Apr 20, 26	-168.2%
5Y	$16.58	Apr 20, 26	-168.2%
All	$16.58	Apr 20, 26	-168.2%

MACD Lows

EVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.68	Sep 24, 26	+3.2%
3M	-$11.68	Sep 24, 26	+3.2%
6M	-$11.68	Sep 24, 26	+3.2%
1Y	-$18.08	Mar 16, 26	+37.5%
3Y	-$20.42	Mar 13, 25	+44.7%
5Y	-$20.42	Mar 13, 25	+44.7%
All	-$20.42	Mar 13, 25	+44.7%

MACD History

Date	Value	Change
Sep 28, 2026	-$11.30	-259.1%
Dec 31, 2025	$7.10	+248.4%
Dec 31, 2024	-$4.79	-167.2%
Dec 31, 2023	$7.13	+2,997.7%
Dec 31, 2022	$0.23	+110.9%
Dec 31, 2021	-$2.11	-139.1%
Dec 31, 2020	$5.40	+1,634.3%
Dec 31, 2019	-$0.35	+89.6%
Dec 31, 2018	-$3.37	-297.6%
Dec 31, 2017	$1.70	+30.6%
Dec 31, 2016	$1.30	+940.7%

Date	Value	Change
Dec 31, 2015	-$0.16	-130.9%
Dec 31, 2014	$0.50	-72.2%
Dec 31, 2013	$1.81	+171.0%
Dec 31, 2012	$0.67	+1,631.9%
Dec 31, 2011	$0.04	-95.2%
Dec 31, 2010	$0.80	+371.0%
Dec 31, 2009	-$0.29	-147.2%
Dec 31, 2008	$0.62	+266.7%
Dec 31, 2007	-$0.37	-844.8%
Dec 31, 2006	$0.05	-

FAQ

What is the current MACD of EVR?: As of today, EVR MACD is -$11.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.73$0.14-1.35%

September 25, 2026

Summary

Current Value: As of today, EVR MACD signal is -$10.73, down -1.35% on September 25, 2026
1-Month High: EVR MACD signal is currently -33.13% below its 1-month high of -$8.06 set on September 14, 2026
1-Year High: EVR MACD signal is currently -181.76% below its 1-year high of $13.12 set on April 27, 2026
1-Month Low: EVR MACD signal is at its 1-month low
1-Year Low: EVR MACD signal is +33.68% above its 1-year low of -$16.18 reached on March 20, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$10.73	-1.4%	-3.1%	-269.4%	-238.9%	-200.2%	-1074.6%	-3802.7%
MACD	Sep 25, 26	-$11.30	+3.2%	-10.3%	-369.8%	-259.1%	-221.9%	-2942.8%	-5794.2%
MACD Histogram	Sep 25, 26	-$0.57	+47.6%	-443.5%	+73.3%	+7.5%	+60.1%	+18.6%	-527.2%
Price	Sep 28, 26	$261.32	-0.6%	-9.9%	-23.6%	-23.2%	-23.7%	+88.0%	+90.2%
14-Day RSI	Sep 25, 26	34.64	+26.2%	-4.9%	+5.5%	-36.6%	-26.9%	-32.3%	-31.4%
ATR	Sep 25, 26	$8.88	-2.4%	-12.7%	-34.4%	-5.9%	-5.2%	+165.1%	+163.2%
Beta	Sep 25, 26	1.74	0.0%	-0.6%	-0.6%	-1.7%	-6.0%	+38.1%	+55.4%
10-Day Volatility	Sep 25, 26	30.30%	+19.7%	+30.2%	-6.1%	+43.9%	-10.5%	+26.4%	+13.0%
50-Day SMA	Sep 25, 26	$298.40	-0.6%	-8.3%	-13.5%	-7.2%	-6.2%	+116.7%	+119.7%
20-Day SMA	Sep 25, 26	$277.00	-0.5%	-8.1%	-21.7%	-18.6%	-17.9%	+98.0%	+100.8%
50-Day EMA	Sep 25, 26	$293.97	-0.4%	-7.3%	-14.7%	-10.5%	-7.7%	+116.0%	+114.9%
20-Day EMA	Sep 25, 26	$274.78	-0.5%	-8.9%	-22.3%	-18.9%	-18.7%	+97.8%	+100.1%

MACD Signal Highs

EVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$8.06	Sep 14, 26	-33.1%
3M	$6.34	Jun 26, 26	-269.4%
6M	$13.12	Apr 27, 26	-181.8%
1Y	$13.12	Apr 27, 26	-181.8%
3Y	$13.68	Jul 17, 25	-178.4%
5Y	$13.68	Jul 17, 25	-178.4%
All	$13.68	Jul 17, 25	-178.4%

MACD Signal Lows

EVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.73	Sep 25, 26	at low
3M	-$10.73	Sep 25, 26	at low
6M	-$13.95	Mar 27, 26	+23.1%
1Y	-$16.18	Mar 20, 26	+33.7%
3Y	-$17.86	Mar 18, 25	+39.9%
5Y	-$17.86	Mar 18, 25	+39.9%
All	-$17.86	Mar 18, 25	+39.9%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$10.73	-238.9%
Dec 31, 2025	$7.72	+336.3%
Dec 31, 2024	-$3.27	-149.2%
Dec 31, 2023	$6.64	+1,776.6%
Dec 31, 2022	$0.35	+112.4%
Dec 31, 2021	-$2.86	-151.8%
Dec 31, 2020	$5.53	+2,012.3%
Dec 31, 2019	-$0.29	+91.8%
Dec 31, 2018	-$3.54	-278.1%
Dec 31, 2017	$1.99	+6.4%
Dec 31, 2016	$1.87	+1,033.0%

Date	Value	Change
Dec 31, 2015	-$0.20	-149.3%
Dec 31, 2014	$0.41	-76.6%
Dec 31, 2013	$1.74	+195.4%
Dec 31, 2012	$0.59	+517.6%
Dec 31, 2011	$0.10	-87.8%
Dec 31, 2010	$0.78	+397.9%
Dec 31, 2009	-$0.26	-135.0%
Dec 31, 2008	$0.75	+230.4%
Dec 31, 2007	-$0.57	-2,864.7%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD signal of EVR?: As of today, EVR MACD signal is -$10.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.57$0.52+47.65%

September 25, 2026

Summary

Current Value: As of today, EVR MACD histogram is -$0.57, up +47.65% on September 25, 2026
1-Month High: EVR MACD histogram is currently -128.16% below its 1-month high of $2.03 set on September 8, 2026
1-Year High: EVR MACD histogram is currently -106.47% below its 1-year high of $8.85 set on April 14, 2026
1-Month Low: EVR MACD histogram is +68.30% above its 1-month low of -$1.81 reached on September 18, 2026
1-Year Low: EVR MACD histogram is +89.25% above its 1-year low of -$5.33 reached on May 4, 2026

Performance

EVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.57	+47.6%	-443.5%	+73.3%	+7.5%	+60.1%	+18.6%	-527.2%
MACD	Sep 25, 26	-$11.30	+3.2%	-10.3%	-369.8%	-259.1%	-221.9%	-2942.8%	-5794.2%
MACD Signal	Sep 25, 26	-$10.73	-1.4%	-3.1%	-269.4%	-238.9%	-200.2%	-1074.6%	-3802.7%
Price	Sep 28, 26	$261.32	-0.6%	-9.9%	-23.6%	-23.2%	-23.7%	+88.0%	+90.2%
14-Day RSI	Sep 25, 26	34.64	+26.2%	-4.9%	+5.5%	-36.6%	-26.9%	-32.3%	-31.4%
ATR	Sep 25, 26	$8.88	-2.4%	-12.7%	-34.4%	-5.9%	-5.2%	+165.1%	+163.2%
Beta	Sep 25, 26	1.74	0.0%	-0.6%	-0.6%	-1.7%	-6.0%	+38.1%	+55.4%
10-Day Volatility	Sep 25, 26	30.30%	+19.7%	+30.2%	-6.1%	+43.9%	-10.5%	+26.4%	+13.0%
50-Day SMA	Sep 25, 26	$298.40	-0.6%	-8.3%	-13.5%	-7.2%	-6.2%	+116.7%	+119.7%
20-Day SMA	Sep 25, 26	$277.00	-0.5%	-8.1%	-21.7%	-18.6%	-17.9%	+98.0%	+100.8%
50-Day EMA	Sep 25, 26	$293.97	-0.4%	-7.3%	-14.7%	-10.5%	-7.7%	+116.0%	+114.9%
20-Day EMA	Sep 25, 26	$274.78	-0.5%	-8.9%	-22.3%	-18.9%	-18.7%	+97.8%	+100.1%

MACD Histogram Highs

EVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.03	Sep 8, 26	-128.2%
3M	$2.03	Sep 8, 26	-128.2%
6M	$8.85	Apr 14, 26	-106.5%
1Y	$8.85	Apr 14, 26	-106.5%
3Y	$8.85	Apr 14, 26	-106.5%
5Y	$8.85	Apr 14, 26	-106.5%
All	$8.85	Apr 14, 26	-106.5%

MACD Histogram Lows

EVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.81	Sep 18, 26	+68.3%
3M	-$3.49	Jun 30, 26	+83.6%
6M	-$5.33	May 4, 26	+89.3%
1Y	-$5.33	May 4, 26	+89.3%
3Y	-$5.33	May 4, 26	+89.3%
5Y	-$5.33	May 4, 26	+89.3%
All	-$5.33	May 4, 26	+89.3%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.57	+7.5%
Dec 31, 2025	-$0.62	+59.3%
Dec 31, 2024	-$1.52	-408.2%
Dec 31, 2023	$0.49	+499.4%
Dec 31, 2022	-$0.12	-116.4%
Dec 31, 2021	$0.75	+677.7%
Dec 31, 2020	-$0.13	-108.1%
Dec 31, 2019	-$0.06	-137.1%
Dec 31, 2018	$0.17	+160.0%
Dec 31, 2017	-$0.28	+49.8%
Dec 31, 2016	-$0.56	-1,352.9%

Date	Value	Change
Dec 31, 2015	$0.04	-53.7%
Dec 31, 2014	$0.10	+34.8%
Dec 31, 2013	$0.07	-9.7%
Dec 31, 2012	$0.08	+240.5%
Dec 31, 2011	-$0.06	-421.6%
Dec 31, 2010	$0.02	+154.2%
Dec 31, 2009	-$0.03	+73.6%
Dec 31, 2008	-$0.12	-162.1%
Dec 31, 2007	$0.20	+572.5%
Dec 31, 2006	$0.03	-

FAQ

What is the current MACD histogram of EVR?: As of today, EVR MACD histogram is -$0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EVR Official Website www.evercore.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1360901/000162828026005263/0001628280-26-005263-index.htm
EVR Profile on Yahoo Finance finance.yahoo.com/quote/EVR
EVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/evr