What is the current MACD of ESTC?

As of today, ESTC MACD is $4.30

What is the current MACD signal of ESTC?

As of today, ESTC MACD signal is $5.56

What is the current MACD histogram of ESTC?

As of today, ESTC MACD histogram is -$1.27

Elastic N.V. (ESTC) Stock MACD History & Chart Since 2018

MACD

$4.30$0.80-15.76%

September 10, 2026

Summary

Current Value: As of today, ESTC MACD is $4.30, down -15.76% on September 10, 2026
1-Month High: ESTC MACD is currently -35.25% below its 1-month high of $6.64 set on August 31, 2026
1-Year High: ESTC MACD is currently -35.25% below its 1-year high of $6.64 set on August 31, 2026
1-Month Low: ESTC MACD is +7.85% above its 1-month low of $3.99 reached on August 11, 2026
1-Year Low: ESTC MACD is +194.52% above its 1-year low of -$4.55 reached on December 2, 2025

MACD Chart

Performance

ESTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$4.30	-15.8%	+7.8%	+47.6%	+619.5%	+79.7%	+5.6%	+12.4%
MACD Signal	Sep 10, 26	$5.56	-5.4%	+109.5%	+75.7%	+550.8%	+313.3%	+208.9%	+45.6%
MACD Histogram	Sep 10, 26	-$1.27	-62.6%	-195.2%	-396.4%	-411.0%	-221.0%	-155.8%	-10000.0%
Price	Sep 11, 26	$83.36	-0.1%	+9.2%	+38.4%	+10.5%	-6.4%	+4.6%	-47.8%
14-Day RSI	Sep 10, 26	50.13	-6.7%	-35.0%	-10.4%	+12.9%	-16.4%	-34.0%	-5.3%
ATR	Sep 10, 26	$4.99	-0.3%	+53.6%	+46.4%	+112.9%	+41.6%	+57.8%	-8.3%
Beta	Sep 10, 26	0.95	+1.1%	+10.5%	-5.0%	-31.2%	-37.1%	-49.2%	-24.6%
10-Day Volatility	Sep 10, 26	123.66%	+1.4%	+184.9%	+52.7%	+443.1%	+145.8%	+20.6%	+197.7%
50-Day SMA	Sep 10, 26	$73.60	+0.7%	+17.9%	+40.2%	-9.2%	-11.8%	+13.1%	-51.6%
20-Day SMA	Sep 10, 26	$87.64	+0.4%	+33.9%	+49.4%	+15.1%	+5.4%	+33.6%	-44.6%
50-Day EMA	Sep 10, 26	$76.90	+0.3%	+22.7%	+37.5%	-3.0%	-8.3%	+17.0%	-49.5%
20-Day EMA	Sep 10, 26	$85.72	-0.3%	+27.5%	+45.1%	+11.7%	+0.8%	+25.0%	-46.2%

MACD Highs

ESTC MACD Highs Comparison
Period	High	Date	Current
1M	$6.64	Aug 31, 26	-35.3%
3M	$6.64	Aug 31, 26	-35.3%
6M	$6.64	Aug 31, 26	-35.3%
1Y	$6.64	Aug 31, 26	-35.3%
3Y	$10.99	Dec 13, 23	-60.9%
5Y	$10.99	Dec 13, 23	-60.9%
All	$10.99	Dec 13, 23	-60.9%

MACD Lows

ESTC MACD Lows Comparison
Period	Low	Date	Current
1M	$3.99	Aug 11, 26	+7.8%
3M	$0.04	Jun 30, 26	>+9999.0%
6M	-$3.59	Mar 11, 26	+219.8%
1Y	-$4.55	Dec 2, 25	+194.5%
3Y	-$10.03	Sep 10, 24	+142.8%
5Y	-$14.39	Dec 14, 21	+129.9%
All	-$14.39	Dec 14, 21	+129.9%

MACD History

Date	Value	Change
Sep 11, 2026	$4.30	+619.5%
Dec 31, 2025	-$0.83	-231.0%
Dec 31, 2024	$0.63	-90.3%
Dec 31, 2023	$6.48	+392.9%
Dec 31, 2022	-$2.21	+66.4%

Date	Value	Change
Dec 31, 2021	-$6.58	-185.5%
Dec 31, 2020	$7.70	+426.5%
Dec 31, 2019	-$2.36	-1,728.8%
Dec 31, 2018	-$0.13	-

FAQ

What is the current MACD of ESTC?: As of today, ESTC MACD is $4.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.56$0.32-5.38%

September 10, 2026

Summary

Current Value: As of today, ESTC MACD signal is $5.56, down -5.38% on September 10, 2026
1-Month High: ESTC MACD signal is currently -9.66% below its 1-month high of $6.16 set on September 4, 2026
1-Year High: ESTC MACD signal is currently -9.66% below its 1-year high of $6.16 set on September 4, 2026
1-Month Low: ESTC MACD signal is +109.51% above its 1-month low of $2.66 reached on August 11, 2026
1-Year Low: ESTC MACD signal is +246.14% above its 1-year low of -$3.81 reached on March 6, 2026

Performance

ESTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$5.56	-5.4%	+109.5%	+75.7%	+550.8%	+313.3%	+208.9%	+45.6%
MACD	Sep 10, 26	$4.30	-15.8%	+7.8%	+47.6%	+619.5%	+79.7%	+5.6%	+12.4%
MACD Histogram	Sep 10, 26	-$1.27	-62.6%	-195.2%	-396.4%	-411.0%	-221.0%	-155.8%	-10000.0%
Price	Sep 11, 26	$83.36	-0.1%	+9.2%	+38.4%	+10.5%	-6.4%	+4.6%	-47.8%
14-Day RSI	Sep 10, 26	50.13	-6.7%	-35.0%	-10.4%	+12.9%	-16.4%	-34.0%	-5.3%
ATR	Sep 10, 26	$4.99	-0.3%	+53.6%	+46.4%	+112.9%	+41.6%	+57.8%	-8.3%
Beta	Sep 10, 26	0.95	+1.1%	+10.5%	-5.0%	-31.2%	-37.1%	-49.2%	-24.6%
10-Day Volatility	Sep 10, 26	123.66%	+1.4%	+184.9%	+52.7%	+443.1%	+145.8%	+20.6%	+197.7%
50-Day SMA	Sep 10, 26	$73.60	+0.7%	+17.9%	+40.2%	-9.2%	-11.8%	+13.1%	-51.6%
20-Day SMA	Sep 10, 26	$87.64	+0.4%	+33.9%	+49.4%	+15.1%	+5.4%	+33.6%	-44.6%
50-Day EMA	Sep 10, 26	$76.90	+0.3%	+22.7%	+37.5%	-3.0%	-8.3%	+17.0%	-49.5%
20-Day EMA	Sep 10, 26	$85.72	-0.3%	+27.5%	+45.1%	+11.7%	+0.8%	+25.0%	-46.2%

MACD Signal Highs

ESTC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.16	Sep 4, 26	-9.7%
3M	$6.16	Sep 4, 26	-9.7%
6M	$6.16	Sep 4, 26	-9.7%
1Y	$6.16	Sep 4, 26	-9.7%
3Y	$9.35	Dec 19, 23	-40.5%
5Y	$9.35	Dec 19, 23	-40.5%
All	$9.66	Dec 28, 20	-42.4%

MACD Signal Lows

ESTC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.66	Aug 11, 26	+109.5%
3M	$0.41	Jul 8, 26	+1254.9%
6M	-$3.74	Mar 11, 26	+248.6%
1Y	-$3.81	Mar 6, 26	+246.1%
3Y	-$8.50	Sep 17, 24	+165.5%
5Y	-$12.81	Dec 20, 21	+143.4%
All	-$12.81	Dec 20, 21	+143.4%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$5.56	+550.8%
Dec 31, 2025	-$1.23	-157.5%
Dec 31, 2024	$2.15	-72.4%
Dec 31, 2023	$7.78	+475.5%
Dec 31, 2022	-$2.07	+76.9%

Date	Value	Change
Dec 31, 2021	-$8.97	-199.3%
Dec 31, 2020	$9.04	+416.3%
Dec 31, 2019	-$2.86	-1,812.9%
Dec 31, 2018	$0.17	-

FAQ

What is the current MACD signal of ESTC?: As of today, ESTC MACD signal is $5.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.27$0.49-62.61%

September 10, 2026

Summary

Current Value: As of today, ESTC MACD histogram is -$1.27, down -62.61% on September 10, 2026
1-Month High: ESTC MACD histogram is currently -165.38% below its 1-month high of $1.94 set on August 14, 2026
1-Year High: ESTC MACD histogram is currently -165.38% below its 1-year high of $1.94 set on August 14, 2026
1-Month Low: ESTC MACD histogram is at its 1-month low
1-Year Low: ESTC MACD histogram is +52.34% above its 1-year low of -$2.66 reached on November 25, 2025

Performance

ESTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.27	-62.6%	-195.2%	-396.4%	-411.0%	-221.0%	-155.8%	-10000.0%
MACD	Sep 10, 26	$4.30	-15.8%	+7.8%	+47.6%	+619.5%	+79.7%	+5.6%	+12.4%
MACD Signal	Sep 10, 26	$5.56	-5.4%	+109.5%	+75.7%	+550.8%	+313.3%	+208.9%	+45.6%
Price	Sep 11, 26	$83.36	-0.1%	+9.2%	+38.4%	+10.5%	-6.4%	+4.6%	-47.8%
14-Day RSI	Sep 10, 26	50.13	-6.7%	-35.0%	-10.4%	+12.9%	-16.4%	-34.0%	-5.3%
ATR	Sep 10, 26	$4.99	-0.3%	+53.6%	+46.4%	+112.9%	+41.6%	+57.8%	-8.3%
Beta	Sep 10, 26	0.95	+1.1%	+10.5%	-5.0%	-31.2%	-37.1%	-49.2%	-24.6%
10-Day Volatility	Sep 10, 26	123.66%	+1.4%	+184.9%	+52.7%	+443.1%	+145.8%	+20.6%	+197.7%
50-Day SMA	Sep 10, 26	$73.60	+0.7%	+17.9%	+40.2%	-9.2%	-11.8%	+13.1%	-51.6%
20-Day SMA	Sep 10, 26	$87.64	+0.4%	+33.9%	+49.4%	+15.1%	+5.4%	+33.6%	-44.6%
50-Day EMA	Sep 10, 26	$76.90	+0.3%	+22.7%	+37.5%	-3.0%	-8.3%	+17.0%	-49.5%
20-Day EMA	Sep 10, 26	$85.72	-0.3%	+27.5%	+45.1%	+11.7%	+0.8%	+25.0%	-46.2%

MACD Histogram Highs

ESTC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.94	Aug 14, 26	-165.4%
3M	$1.94	Aug 14, 26	-165.4%
6M	$1.94	Aug 14, 26	-165.4%
1Y	$1.94	Aug 14, 26	-165.4%
3Y	$4.48	Dec 6, 23	-128.3%
5Y	$4.48	Dec 6, 23	-128.3%
All	$4.48	Dec 6, 23	-128.3%

MACD Histogram Lows

ESTC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Sep 10, 26	at low
3M	-$1.27	Sep 10, 26	at low
6M	-$1.27	Sep 10, 26	at low
1Y	-$2.66	Nov 25, 25	+52.3%
3Y	-$3.92	Sep 6, 24	+67.7%
5Y	-$6.98	Dec 6, 21	+81.9%
All	-$6.98	Dec 6, 21	+81.9%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.27	-411.0%
Dec 31, 2025	$0.41	+126.9%
Dec 31, 2024	-$1.52	-17.4%
Dec 31, 2023	-$1.29	-803.2%
Dec 31, 2022	-$0.14	-106.0%

Date	Value	Change
Dec 31, 2021	$2.39	+278.5%
Dec 31, 2020	-$1.34	-367.9%
Dec 31, 2019	$0.50	+268.8%
Dec 31, 2018	-$0.30	-

FAQ

What is the current MACD histogram of ESTC?: As of today, ESTC MACD histogram is -$1.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ESTC Official Website www.elastic.co
ESTC Profile on Yahoo Finance finance.yahoo.com/quote/ESTC
ESTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/estc