200-Day SMA
$180.24$0.22+0.12%
Summary
- Current Value
- As of today, ENVA 200-day SMA is $180.24, up +0.12% on
- Vs Current Price
- ENVA 200-day SMA is +3.82% above its current market price
- 1-Year High
- ENVA 200-day SMA reached a 1-year high of $180.24 on
- 1-Year Low
- ENVA 200-day SMA reached a 1-year low of $103.02 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.24 | at high | |
| 3M | $180.24 | at high | |
| 6M | $180.24 | at high | |
| 1Y | $180.24 | at high | |
| 3Y | $180.24 | at high | |
| 5Y | $180.24 | at high | |
| All | $180.24 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.77 | +6.8% | |
| 3M | $143.91 | +25.2% | |
| 6M | $126.99 | +41.9% | |
| 1Y | $103.02 | +75.0% | |
| 3Y | $47.13 | +282.4% | |
| 5Y | $31.60 | +470.4% | |
| All | $7.02 | +2467.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ENVA?
- As of today, ENVA 200-day SMA is $180.24
- How does ENVA 200-day SMA compare to its current price?
- ENVA 200-day SMA is +3.82% above its current market price
- How far is ENVA 200-day SMA from its all-time high?
- ENVA 200-day SMA is currently at its all-time high
- What is 1-year change in ENVA 200-day SMA?
- ENVA 200-day SMA is up +74.95% year-over-year
50-Day SMA
$239.43$1.22-0.51%
Summary
- Current Value
- As of today, ENVA 50-day SMA is $239.43, down -0.51% on
- Vs Current Price
- ENVA 50-day SMA is +37.91% above its current market price
- 1-Year High
- ENVA 50-day SMA reached a 1-year high of $241.88 on
- 1-Year Low
- ENVA 50-day SMA reached a 1-year low of $112.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% | ||
| 63.27% | +53.1% | +55.6% | +76.1% | +46.9% | +88.6% | +169.2% | +76.0% | ||
| 46.85% | +15.8% | +17.4% | +21.7% | +12.9% | +19.7% | +19.3% | +0.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $241.88 | -1.0% | |
| 3M | $241.88 | -1.0% | |
| 6M | $241.88 | -1.0% | |
| 1Y | $241.88 | -1.0% | |
| 3Y | $241.88 | -1.0% | |
| 5Y | $241.88 | -1.0% | |
| All | $241.88 | -1.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $227.61 | +5.2% | |
| 3M | $165.88 | +44.3% | |
| 6M | $143.21 | +67.2% | |
| 1Y | $112.38 | +113.0% | |
| 3Y | $44.07 | +443.3% | |
| 5Y | $30.11 | +695.1% | |
| All | $5.88 | +3971.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ENVA?
- As of today, ENVA 50-day SMA is $239.43
- How does ENVA 50-day SMA compare to its current price?
- ENVA 50-day SMA is +37.91% above its current market price
- How far is ENVA 50-day SMA from its all-time high?
- ENVA 50-day SMA is currently -1.02% below its historical high of $241.88 set on September 4, 2026
- What is 1-year change in ENVA 50-day SMA?
- ENVA 50-day SMA is up +113.05% year-over-year
20-Day SMA
$231.48$4.52-1.91%
Summary
- Current Value
- As of today, ENVA 20-day SMA is $231.48, down -1.91% on
- Vs Current Price
- ENVA 20-day SMA is +33.33% above its current market price
- 1-Year High
- ENVA 20-day SMA reached a 1-year high of $254.96 on
- 1-Year Low
- ENVA 20-day SMA reached a 1-year low of $111.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% | ||
| 63.27% | +53.1% | +55.6% | +76.1% | +46.9% | +88.6% | +169.2% | +76.0% | ||
| 46.85% | +15.8% | +17.4% | +21.7% | +12.9% | +19.7% | +19.3% | +0.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $254.96 | -9.2% | |
| 3M | $254.96 | -9.2% | |
| 6M | $254.96 | -9.2% | |
| 1Y | $254.96 | -9.2% | |
| 3Y | $254.96 | -9.2% | |
| 5Y | $254.96 | -9.2% | |
| All | $254.96 | -9.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $231.48 | at low | |
| 3M | $170.03 | +36.1% | |
| 6M | $136.02 | +70.2% | |
| 1Y | $111.55 | +107.5% | |
| 3Y | $40.44 | +472.4% | |
| 5Y | $28.77 | +704.7% | |
| All | $5.53 | +4086.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ENVA?
- As of today, ENVA 20-day SMA is $231.48
- How does ENVA 20-day SMA compare to its current price?
- ENVA 20-day SMA is +33.33% above its current market price
- How far is ENVA 20-day SMA from its all-time high?
- ENVA 20-day SMA is currently -9.21% below its historical high of $254.96 set on August 21, 2026
- What is 1-year change in ENVA 20-day SMA?
- ENVA 20-day SMA is up +98.00% year-over-year
200-Day EMA
$187.43$0.14-0.07%
Summary
- Current Value
- As of today, ENVA 200-day EMA is $187.43, down -0.07% on
- Vs Current Price
- ENVA 200-day EMA is +7.96% above its current market price
- 1-Year High
- ENVA 200-day EMA reached a 1-year high of $187.57 on
- 1-Year Low
- ENVA 200-day EMA reached a 1-year low of $101.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% | ||
| 63.27% | +53.1% | +55.6% | +76.1% | +46.9% | +88.6% | +169.2% | +76.0% | ||
| 46.85% | +15.8% | +17.4% | +21.7% | +12.9% | +19.7% | +19.3% | +0.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $187.57 | -0.1% | |
| 3M | $187.57 | -0.1% | |
| 6M | $187.57 | -0.1% | |
| 1Y | $187.57 | -0.1% | |
| 3Y | $187.57 | -0.1% | |
| 5Y | $187.57 | -0.1% | |
| All | $187.57 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.98 | +5.9% | |
| 3M | $145.28 | +29.0% | |
| 6M | $130.60 | +43.5% | |
| 1Y | $101.29 | +85.0% | |
| 3Y | $45.94 | +308.0% | |
| 5Y | $30.71 | +510.4% | |
| All | $8.62 | +2074.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ENVA?
- As of today, ENVA 200-day EMA is $187.43
- How does ENVA 200-day EMA compare to its current price?
- ENVA 200-day EMA is +7.96% above its current market price
- How far is ENVA 200-day EMA from its all-time high?
- ENVA 200-day EMA is currently -0.07% below its historical high of $187.57 set on September 14, 2026
- What is 1-year change in ENVA 200-day EMA?
- ENVA 200-day EMA is up +85.05% year-over-year
50-Day EMA
$229.34$2.27-0.98%
Summary
- Current Value
- As of today, ENVA 50-day EMA is $229.34, down -0.98% on
- Vs Current Price
- ENVA 50-day EMA is +32.10% above its current market price
- 1-Year High
- ENVA 50-day EMA reached a 1-year high of $234.40 on
- 1-Year Low
- ENVA 50-day EMA reached a 1-year low of $112.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% | ||
| 63.27% | +53.1% | +55.6% | +76.1% | +46.9% | +88.6% | +169.2% | +76.0% | ||
| 46.85% | +15.8% | +17.4% | +21.7% | +12.9% | +19.7% | +19.3% | +0.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $234.40 | -2.2% | |
| 3M | $234.40 | -2.2% | |
| 6M | $234.40 | -2.2% | |
| 1Y | $234.40 | -2.2% | |
| 3Y | $234.40 | -2.2% | |
| 5Y | $234.40 | -2.2% | |
| All | $234.40 | -2.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $229.18 | +0.1% | |
| 3M | $166.03 | +38.1% | |
| 6M | $141.57 | +62.0% | |
| 1Y | $112.20 | +104.4% | |
| 3Y | $43.77 | +424.0% | |
| 5Y | $30.90 | +642.3% | |
| All | $6.15 | +3631.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ENVA?
- As of today, ENVA 50-day EMA is $229.34
- How does ENVA 50-day EMA compare to its current price?
- ENVA 50-day EMA is +32.10% above its current market price
- How far is ENVA 50-day EMA from its all-time high?
- ENVA 50-day EMA is currently -2.16% below its historical high of $234.40 set on August 27, 2026
- What is 1-year change in ENVA 50-day EMA?
- ENVA 50-day EMA is up +104.40% year-over-year
20-Day EMA
$227.62$5.69-2.44%
Summary
- Current Value
- As of today, ENVA 20-day EMA is $227.62, down -2.44% on
- Vs Current Price
- ENVA 20-day EMA is +31.11% above its current market price
- 1-Year High
- ENVA 20-day EMA reached a 1-year high of $252.86 on
- 1-Year Low
- ENVA 20-day EMA reached a 1-year low of $111.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $227.62 | -2.4% | -9.1% | +30.2% | +47.5% | +95.6% | +352.3% | +601.3% | ||
| $187.43 | -0.1% | +5.9% | +29.0% | +59.4% | +85.0% | +296.7% | +510.4% | ||
| $229.34 | -1.0% | +0.1% | +38.1% | +63.0% | +104.4% | +348.1% | +600.6% | ||
| $180.24 | +0.1% | +6.8% | +25.2% | +59.9% | +75.0% | +282.4% | +470.4% | ||
| $239.43 | -0.5% | +5.2% | +44.3% | +76.1% | +113.0% | +354.1% | +639.8% | ||
| $231.48 | -1.9% | -6.9% | +36.1% | +49.8% | +98.0% | +362.4% | +614.2% | ||
| Price | $173.61 | -23.4% | -34.6% | -10.4% | +10.4% | +43.3% | +247.8% | +436.2% | |
| 21.16 | -50.0% | -68.9% | -71.8% | -65.3% | -65.5% | -52.3% | -56.9% | ||
| 1.29 | +5.7% | +5.7% | -5.8% | -6.5% | -11.0% | -4.4% | -16.8% | ||
| $10.97 | +50.6% | +33.3% | +80.7% | +135.7% | +242.0% | +870.5% | +1087.1% | ||
| 121.10% | +286.6% | +397.1% | +176.4% | +388.3% | +241.9% | +360.3% | +438.5% | ||
| 63.27% | +53.1% | +55.6% | +76.1% | +46.9% | +88.6% | +169.2% | +76.0% | ||
| 46.85% | +15.8% | +17.4% | +21.7% | +12.9% | +19.7% | +19.3% | +0.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $252.86 | -10.0% | |
| 3M | $252.86 | -10.0% | |
| 6M | $252.86 | -10.0% | |
| 1Y | $252.86 | -10.0% | |
| 3Y | $252.86 | -10.0% | |
| 5Y | $252.86 | -10.0% | |
| All | $252.86 | -10.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $227.62 | at low | |
| 3M | $174.86 | +30.2% | |
| 6M | $137.05 | +66.1% | |
| 1Y | $111.82 | +103.6% | |
| 3Y | $41.30 | +451.1% | |
| 5Y | $29.40 | +674.1% | |
| All | $5.66 | +3925.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ENVA?
- As of today, ENVA 20-day EMA is $227.62
- How does ENVA 20-day EMA compare to its current price?
- ENVA 20-day EMA is +31.11% above its current market price
- How far is ENVA 20-day EMA from its all-time high?
- ENVA 20-day EMA is currently -9.98% below its historical high of $252.86 set on August 19, 2026
- What is 1-year change in ENVA 20-day EMA?
- ENVA 20-day EMA is up +95.58% year-over-year
Data Sources & References
- ENVA Official Website www.enova.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1529864/000119312526024499/0001193125-26-024499-index.htm
- ENVA Profile on Yahoo Finance finance.yahoo.com/quote/ENVA
- ENVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/enva