What is the current MACD signal of EL?

As of today, EL MACD signal is $2.94

What is the current MACD histogram of EL?

As of today, EL MACD histogram is -$1.29

EL Stock MACD History & Chart Since 1995

MACD

$1.66$0.40-19.52%

September 16, 2026

Summary

Current Value: As of today, EL MACD is $1.66, down -19.52% on September 16, 2026
1-Month High: EL MACD is currently -69.79% below its 1-month high of $5.49 set on August 28, 2026
1-Year High: EL MACD is currently -69.79% below its 1-year high of $5.49 set on August 28, 2026
1-Month Low: EL MACD is +132.01% above its 1-month low of $0.72 reached on August 18, 2026
1-Year Low: EL MACD is +117.89% above its 1-year low of -$9.28 reached on March 30, 2026

MACD Chart

Performance

EL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 16, 26	$1.66	-19.5%	+80.5%	+32.7%	-39.4%	+406.6%	+141.9%	+270.1%
MACD Signal	Sep 16, 26	$2.94	-9.8%	+208.9%	+106.0%	-8.3%	+1403.5%	+164.2%	+79.0%
MACD Histogram	Sep 16, 26	-$1.29	-6.7%	-3691.4%	-618.5%	-172.5%	-307.6%	-306.8%	+51.0%
Price	Sep 17, 26	$96.62	+1.1%	+14.6%	+17.2%	-7.7%	+9.6%	-37.9%	-69.8%
14-Day RSI	Sep 16, 26	48.22	-2.6%	+0.8%	+5.2%	-12.3%	-1.3%	+13.0%	+45.4%
ATR	Sep 16, 26	$3.12	-2.1%	+25.7%	-11.3%	+19.1%	+9.4%	-19.1%	-44.0%
Beta	Sep 16, 26	1.43	-0.7%	+2.1%	-5.3%	+5.9%	+5.9%	+21.2%	+33.6%
10-Day Volatility	Sep 16, 26	30.21%	-4.3%	+4.5%	-29.2%	+73.1%	-28.6%	+54.0%	+300.7%
50-Day SMA	Sep 16, 26	$90.69	+0.3%	+7.8%	+11.4%	-7.6%	+1.2%	-46.4%	-72.5%
20-Day SMA	Sep 16, 26	$100.60	+0.6%	+18.4%	+17.3%	-4.6%	+13.1%	-35.3%	-70.0%
50-Day EMA	Sep 16, 26	$93.10	+0.1%	+10.3%	+10.2%	-6.4%	+6.9%	-44.5%	-71.6%
20-Day EMA	Sep 16, 26	$97.56	-0.2%	+14.3%	+14.3%	-6.4%	+10.1%	-38.1%	-70.6%

MACD Highs

EL MACD Highs Comparison
Period	High	Date	Current
1M	$5.49	Aug 28, 26	-69.8%
3M	$5.49	Aug 28, 26	-69.8%
6M	$5.49	Aug 28, 26	-69.8%
1Y	$5.49	Aug 28, 26	-69.8%
3Y	$5.63	Jul 11, 25	-70.5%
5Y	$8.43	Jan 25, 23	-80.3%
All	$10.59	Feb 18, 21	-84.3%

MACD Lows

EL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.72	Aug 18, 26	+132.0%
3M	-$0.84	Jun 30, 26	+296.8%
6M	-$9.28	Mar 30, 26	+117.9%
1Y	-$9.28	Mar 30, 26	+117.9%
3Y	-$9.28	Mar 30, 26	+117.9%
5Y	-$15.91	Jan 27, 22	+110.4%
All	-$15.91	Jan 27, 22	+110.4%

MACD History

Date	Value	Change
Sep 17, 2026	$1.66	-39.4%
Dec 31, 2025	$2.74	+1,295.5%
Dec 31, 2024	-$0.23	-104.9%
Dec 31, 2023	$4.71	-16.4%
Dec 31, 2022	$5.63	-17.6%
Dec 31, 2021	$6.84	+22.2%
Dec 31, 2020	$5.60	+61.0%
Dec 31, 2019	$3.48	+204.4%
Dec 31, 2018	-$3.33	-338.1%
Dec 31, 2017	$1.40	+339.9%
Dec 31, 2016	-$0.58	-155.4%
Dec 31, 2015	$1.05	+8.5%
Dec 31, 2014	$0.97	+86.7%
Dec 31, 2013	$0.52	+463.4%
Dec 31, 2012	-$0.14	-134.0%
Dec 31, 2011	$0.42	-46.8%

Date	Value	Change
Dec 31, 2010	$0.79	+197.1%
Dec 31, 2009	$0.27	+957.7%
Dec 31, 2008	-$0.03	-138.3%
Dec 31, 2007	$0.08	+138.2%
Dec 31, 2006	$0.03	+188.5%
Dec 31, 2005	-$0.04	-122.2%
Dec 31, 2004	$0.17	-22.2%
Dec 31, 2003	$0.22	+203.1%
Dec 31, 2002	-$0.22	-40.7%
Dec 31, 2001	-$0.15	-102.1%
Dec 31, 2000	-$0.08	-107.9%
Dec 31, 1999	$0.96	+14.4%
Dec 31, 1998	$0.84	>+9,900.0%
Dec 31, 1997	-$0.01	-115.3%
Dec 31, 1996	$0.06	+617.8%
Dec 31, 1995	-$0.01	-

FAQ

What is the current MACD of EL?: As of today, EL MACD is $1.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.94$0.32-9.84%

September 16, 2026

Summary

Current Value: As of today, EL MACD signal is $2.94, down -9.84% on September 16, 2026
1-Month High: EL MACD signal is currently -34.45% below its 1-month high of $4.49 set on September 4, 2026
1-Year High: EL MACD signal is currently -34.45% below its 1-year high of $4.49 set on September 4, 2026
1-Month Low: EL MACD signal is +225.15% above its 1-month low of $0.91 reached on August 18, 2026
1-Year Low: EL MACD signal is +135.55% above its 1-year low of -$8.28 reached on April 6, 2026

Performance

EL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 16, 26	$2.94	-9.8%	+208.9%	+106.0%	-8.3%	+1403.5%	+164.2%	+79.0%
MACD	Sep 16, 26	$1.66	-19.5%	+80.5%	+32.7%	-39.4%	+406.6%	+141.9%	+270.1%
MACD Histogram	Sep 16, 26	-$1.29	-6.7%	-3691.4%	-618.5%	-172.5%	-307.6%	-306.8%	+51.0%
Price	Sep 17, 26	$96.62	+1.1%	+14.6%	+17.2%	-7.7%	+9.6%	-37.9%	-69.8%
14-Day RSI	Sep 16, 26	48.22	-2.6%	+0.8%	+5.2%	-12.3%	-1.3%	+13.0%	+45.4%
ATR	Sep 16, 26	$3.12	-2.1%	+25.7%	-11.3%	+19.1%	+9.4%	-19.1%	-44.0%
Beta	Sep 16, 26	1.43	-0.7%	+2.1%	-5.3%	+5.9%	+5.9%	+21.2%	+33.6%
10-Day Volatility	Sep 16, 26	30.21%	-4.3%	+4.5%	-29.2%	+73.1%	-28.6%	+54.0%	+300.7%
50-Day SMA	Sep 16, 26	$90.69	+0.3%	+7.8%	+11.4%	-7.6%	+1.2%	-46.4%	-72.5%
20-Day SMA	Sep 16, 26	$100.60	+0.6%	+18.4%	+17.3%	-4.6%	+13.1%	-35.3%	-70.0%
50-Day EMA	Sep 16, 26	$93.10	+0.1%	+10.3%	+10.2%	-6.4%	+6.9%	-44.5%	-71.6%
20-Day EMA	Sep 16, 26	$97.56	-0.2%	+14.3%	+14.3%	-6.4%	+10.1%	-38.1%	-70.6%

MACD Signal Highs

EL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.49	Sep 4, 26	-34.5%
3M	$4.49	Sep 4, 26	-34.5%
6M	$4.49	Sep 4, 26	-34.5%
1Y	$4.49	Sep 4, 26	-34.5%
3Y	$5.09	Jul 15, 25	-42.1%
5Y	$8.05	Jan 26, 23	-63.4%
All	$9.22	Mar 1, 21	-68.1%

MACD Signal Lows

EL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.91	Aug 18, 26	+225.2%
3M	-$0.45	Jul 17, 26	+752.0%
6M	-$8.28	Apr 6, 26	+135.6%
1Y	-$8.28	Apr 6, 26	+135.6%
3Y	-$8.28	Apr 6, 26	+135.6%
5Y	-$12.63	Feb 1, 22	+123.3%
All	-$12.63	Feb 1, 22	+123.3%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$2.94	-8.2%
Dec 31, 2025	$3.21	+1,498.3%
Dec 31, 2024	$0.20	-95.5%
Dec 31, 2023	$4.51	-20.2%
Dec 31, 2022	$5.64	-5.2%
Dec 31, 2021	$5.95	+18.6%
Dec 31, 2020	$5.02	+49.2%
Dec 31, 2019	$3.36	+217.8%
Dec 31, 2018	-$2.86	-266.9%
Dec 31, 2017	$1.71	+359.4%
Dec 31, 2016	-$0.66	-162.5%
Dec 31, 2015	$1.06	+36.7%
Dec 31, 2014	$0.77	+80.7%
Dec 31, 2013	$0.43	+7,533.9%
Dec 31, 2012	$0.01	-97.9%
Dec 31, 2011	$0.27	-68.9%

Date	Value	Change
Dec 31, 2010	$0.88	+152.7%
Dec 31, 2009	$0.35	+255.4%
Dec 31, 2008	-$0.22	-339.6%
Dec 31, 2007	$0.09	+32.0%
Dec 31, 2006	$0.07	+340.1%
Dec 31, 2005	-$0.03	-112.3%
Dec 31, 2004	$0.24	+44.8%
Dec 31, 2003	$0.17	+191.2%
Dec 31, 2002	-$0.18	-18.4%
Dec 31, 2001	-$0.15	-156.7%
Dec 31, 2000	-$0.06	-110.3%
Dec 31, 1999	$0.58	-2.9%
Dec 31, 1998	$0.60	+477.1%
Dec 31, 1997	$0.10	+334.5%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD signal of EL?: As of today, EL MACD signal is $2.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.29$0.08-6.74%

September 16, 2026

Summary

Current Value: As of today, EL MACD histogram is -$1.29, down -6.74% on September 16, 2026
1-Month High: EL MACD histogram is currently -165.06% below its 1-month high of $1.98 set on August 25, 2026
1-Year High: EL MACD histogram is currently -165.06% below its 1-year high of $1.98 set on August 25, 2026
1-Month Low: EL MACD histogram is at its 1-month low
1-Year Low: EL MACD histogram is +50.57% above its 1-year low of -$2.60 reached on February 9, 2026

Performance

EL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 16, 26	-$1.29	-6.7%	-3691.4%	-618.5%	-172.5%	-307.6%	-306.8%	+51.0%
MACD	Sep 16, 26	$1.66	-19.5%	+80.5%	+32.7%	-39.4%	+406.6%	+141.9%	+270.1%
MACD Signal	Sep 16, 26	$2.94	-9.8%	+208.9%	+106.0%	-8.3%	+1403.5%	+164.2%	+79.0%
Price	Sep 17, 26	$96.62	+1.1%	+14.6%	+17.2%	-7.7%	+9.6%	-37.9%	-69.8%
14-Day RSI	Sep 16, 26	48.22	-2.6%	+0.8%	+5.2%	-12.3%	-1.3%	+13.0%	+45.4%
ATR	Sep 16, 26	$3.12	-2.1%	+25.7%	-11.3%	+19.1%	+9.4%	-19.1%	-44.0%
Beta	Sep 16, 26	1.43	-0.7%	+2.1%	-5.3%	+5.9%	+5.9%	+21.2%	+33.6%
10-Day Volatility	Sep 16, 26	30.21%	-4.3%	+4.5%	-29.2%	+73.1%	-28.6%	+54.0%	+300.7%
50-Day SMA	Sep 16, 26	$90.69	+0.3%	+7.8%	+11.4%	-7.6%	+1.2%	-46.4%	-72.5%
20-Day SMA	Sep 16, 26	$100.60	+0.6%	+18.4%	+17.3%	-4.6%	+13.1%	-35.3%	-70.0%
50-Day EMA	Sep 16, 26	$93.10	+0.1%	+10.3%	+10.2%	-6.4%	+6.9%	-44.5%	-71.6%
20-Day EMA	Sep 16, 26	$97.56	-0.2%	+14.3%	+14.3%	-6.4%	+10.1%	-38.1%	-70.6%

MACD Histogram Highs

EL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.98	Aug 25, 26	-165.1%
3M	$1.98	Aug 25, 26	-165.1%
6M	$1.98	Aug 25, 26	-165.1%
1Y	$1.98	Aug 25, 26	-165.1%
3Y	$2.51	Dec 4, 23	-151.2%
5Y	$4.85	Jun 7, 22	-126.5%
All	$5.03	Feb 16, 21	-125.6%

MACD Histogram Lows

EL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Sep 16, 26	at low
3M	-$1.29	Sep 16, 26	at low
6M	-$1.81	Mar 27, 26	+28.9%
1Y	-$2.60	Feb 9, 26	+50.6%
3Y	-$2.84	Nov 6, 24	+54.7%
5Y	-$6.90	Jan 21, 22	+81.4%
All	-$6.90	Jan 21, 22	+81.4%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$1.29	-172.5%
Dec 31, 2025	-$0.47	-9.7%
Dec 31, 2024	-$0.43	-310.8%
Dec 31, 2023	$0.20	+1,828.0%
Dec 31, 2022	-$0.01	-101.3%
Dec 31, 2021	$0.89	+52.5%
Dec 31, 2020	$0.58	+406.3%
Dec 31, 2019	$0.11	+124.1%
Dec 31, 2018	-$0.48	-52.3%
Dec 31, 2017	-$0.31	-508.1%
Dec 31, 2016	$0.08	+2,490.6%
Dec 31, 2015	-$0.00	-101.6%
Dec 31, 2014	$0.20	+114.6%
Dec 31, 2013	$0.09	+162.0%
Dec 31, 2012	-$0.15	-200.4%
Dec 31, 2011	$0.15	+270.9%

Date	Value	Change
Dec 31, 2010	-$0.09	-6.9%
Dec 31, 2009	-$0.08	-142.1%
Dec 31, 2008	$0.19	+1,676.2%
Dec 31, 2007	-$0.01	+66.7%
Dec 31, 2006	-$0.04	-306.7%
Dec 31, 2005	-$0.01	+86.6%
Dec 31, 2004	-$0.07	-219.8%
Dec 31, 2003	$0.06	+267.8%
Dec 31, 2002	-$0.03	-6,800.0%
Dec 31, 2001	$0.00	+103.1%
Dec 31, 2000	-$0.02	-104.2%
Dec 31, 1999	$0.38	+57.7%
Dec 31, 1998	$0.24	+313.7%
Dec 31, 1997	-$0.11	-454.1%
Dec 31, 1996	$0.03	-

FAQ

What is the current MACD histogram of EL?: As of today, EL MACD histogram is -$1.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EL Official Website www.elcompanies.com
EL Profile on Yahoo Finance finance.yahoo.com/quote/EL
EL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/el