What is the current MACD of EGO?

As of today, EGO MACD is -$0.29

What is the current MACD signal of EGO?

As of today, EGO MACD signal is $0.43

What is the current MACD histogram of EGO?

As of today, EGO MACD histogram is -$0.72

EGO Stock MACD History & Chart Since 2003

MACD

-$0.29$0.25-683.01%

September 30, 2026

Summary

Current Value: As of today, EGO MACD is -$0.29, down -683.01% on September 30, 2026
1-Month High: EGO MACD is currently -109.00% below its 1-month high of $3.18 set on September 1, 2026
1-Year High: EGO MACD is currently -107.39% below its 1-year high of $3.87 set on August 27, 2026
1-Month Low: EGO MACD is at its 1-month low
1-Year Low: EGO MACD is +89.39% above its 1-year low of -$2.69 reached on March 24, 2026

MACD Chart

Performance

EGO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.29	-683.0%	-109.0%	-15.7%	-115.9%	-122.5%	-183.0%	-7.8%
MACD Signal	Sep 30, 26	$0.43	-29.3%	-86.7%	+275.4%	-76.9%	-66.2%	+5933.3%	+291.4%
MACD Histogram	Sep 30, 26	-$0.72	-10.7%	-828.1%	-10000.0%	-784.8%	-4186.9%	-565.6%	-1785.3%
Price	Oct 1, 26	$38.11	-1.0%	-11.1%	+20.4%	+6.1%	+29.4%	+327.7%	+391.1%
14-Day RSI	Sep 30, 26	40.52	-2.5%	-28.5%	-18.6%	-36.7%	-43.9%	+19.3%	+7.1%
ATR	Sep 30, 26	$1.96	-2.4%	-6.4%	+18.7%	+57.6%	+132.2%	+556.8%	+511.3%
Beta	Sep 30, 26	1.75	0.0%	+3.5%	+13.6%	+337.5%	+386.1%	+86.2%	+60.5%
10-Day Volatility	Sep 30, 26	58.22%	-0.5%	-18.8%	+36.6%	+62.5%	+122.9%	+119.7%	+54.1%
50-Day SMA	Sep 30, 26	$40.02	+0.4%	+13.3%	+25.9%	+32.4%	+62.5%	+321.4%	+367.2%
20-Day SMA	Sep 30, 26	$42.17	-0.5%	+0.7%	+34.8%	+22.4%	+52.5%	+340.1%	+413.7%
50-Day EMA	Sep 30, 26	$40.01	-0.1%	+6.2%	+23.4%	+26.6%	+58.2%	+317.3%	+364.1%
20-Day EMA	Sep 30, 26	$41.56	-0.8%	-0.9%	+31.7%	+20.5%	+50.9%	+340.0%	+412.4%

MACD Highs

EGO MACD Highs Comparison
Period	High	Date	Current
1M	$3.18	Sep 1, 26	-109.0%
3M	$3.87	Aug 27, 26	-107.4%
6M	$3.87	Aug 27, 26	-107.4%
1Y	$3.87	Aug 27, 26	-107.4%
3Y	$3.87	Aug 27, 26	-107.4%
5Y	$3.87	Aug 27, 26	-107.4%
All	$5.29	May 14, 10	-105.4%

MACD Lows

EGO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.29	Sep 30, 26	at low
3M	-$0.97	Jul 20, 26	+70.4%
6M	-$2.12	Apr 1, 26	+86.5%
1Y	-$2.69	Mar 24, 26	+89.4%
3Y	-$2.69	Mar 24, 26	+89.4%
5Y	-$2.69	Mar 24, 26	+89.4%
All	-$5.54	Dec 21, 11	+94.8%

MACD History

Date	Value	Change
Oct 1, 2026	-$0.29	-115.9%
Dec 31, 2025	$1.80	+549.6%
Dec 31, 2024	-$0.40	-204.6%
Dec 31, 2023	$0.38	+34.3%
Dec 31, 2022	$0.28	+770.9%
Dec 31, 2021	$0.03	-75.9%
Dec 31, 2020	$0.14	+702.4%
Dec 31, 2019	$0.02	+119.2%
Dec 31, 2018	-$0.09	-157.6%
Dec 31, 2017	$0.15	-50.6%
Dec 31, 2016	$0.31	+250.6%
Dec 31, 2015	-$0.21	+68.1%

Date	Value	Change
Dec 31, 2014	-$0.64	+1.2%
Dec 31, 2013	-$0.65	+70.3%
Dec 31, 2012	-$2.19	+57.5%
Dec 31, 2011	-$5.14	-750.0%
Dec 31, 2010	$0.79	-42.8%
Dec 31, 2009	$1.38	-60.0%
Dec 31, 2008	$3.46	+2,497.0%
Dec 31, 2007	-$0.14	-211.8%
Dec 31, 2006	$0.13	-90.9%
Dec 31, 2005	$1.42	+495.6%
Dec 31, 2004	-$0.36	-66.1%
Dec 31, 2003	-$0.22	-

FAQ

What is the current MACD of EGO?: As of today, EGO MACD is -$0.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.43$0.18-29.30%

September 30, 2026

Summary

Current Value: As of today, EGO MACD signal is $0.43, down -29.30% on September 30, 2026
1-Month High: EGO MACD signal is currently -86.65% below its 1-month high of $3.25 set on September 1, 2026
1-Year High: EGO MACD signal is currently -86.73% below its 1-year high of $3.27 set on August 31, 2026
1-Month Low: EGO MACD signal is at its 1-month low
1-Year Low: EGO MACD signal is +118.88% above its 1-year low of -$2.30 reached on March 31, 2026

Performance

EGO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$0.43	-29.3%	-86.7%	+275.4%	-76.9%	-66.2%	+5933.3%	+291.4%
MACD	Sep 30, 26	-$0.29	-683.0%	-109.0%	-15.7%	-115.9%	-122.5%	-183.0%	-7.8%
MACD Histogram	Sep 30, 26	-$0.72	-10.7%	-828.1%	-10000.0%	-784.8%	-4186.9%	-565.6%	-1785.3%
Price	Oct 1, 26	$38.11	-1.0%	-11.1%	+20.4%	+6.1%	+29.4%	+327.7%	+391.1%
14-Day RSI	Sep 30, 26	40.52	-2.5%	-28.5%	-18.6%	-36.7%	-43.9%	+19.3%	+7.1%
ATR	Sep 30, 26	$1.96	-2.4%	-6.4%	+18.7%	+57.6%	+132.2%	+556.8%	+511.3%
Beta	Sep 30, 26	1.75	0.0%	+3.5%	+13.6%	+337.5%	+386.1%	+86.2%	+60.5%
10-Day Volatility	Sep 30, 26	58.22%	-0.5%	-18.8%	+36.6%	+62.5%	+122.9%	+119.7%	+54.1%
50-Day SMA	Sep 30, 26	$40.02	+0.4%	+13.3%	+25.9%	+32.4%	+62.5%	+321.4%	+367.2%
20-Day SMA	Sep 30, 26	$42.17	-0.5%	+0.7%	+34.8%	+22.4%	+52.5%	+340.1%	+413.7%
50-Day EMA	Sep 30, 26	$40.01	-0.1%	+6.2%	+23.4%	+26.6%	+58.2%	+317.3%	+364.1%
20-Day EMA	Sep 30, 26	$41.56	-0.8%	-0.9%	+31.7%	+20.5%	+50.9%	+340.0%	+412.4%

MACD Signal Highs

EGO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.25	Sep 1, 26	-86.7%
3M	$3.27	Aug 31, 26	-86.7%
6M	$3.27	Aug 31, 26	-86.7%
1Y	$3.27	Aug 31, 26	-86.7%
3Y	$3.27	Aug 31, 26	-86.7%
5Y	$3.27	Aug 31, 26	-86.7%
All	$4.50	May 19, 10	-90.4%

MACD Signal Lows

EGO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Sep 30, 26	at low
3M	-$0.64	Jul 21, 26	+167.7%
6M	-$2.26	Apr 1, 26	+119.2%
1Y	-$2.30	Mar 31, 26	+118.9%
3Y	-$2.30	Mar 31, 26	+118.9%
5Y	-$2.30	Mar 31, 26	+118.9%
All	-$4.99	Dec 30, 11	+108.7%

MACD Signal History

Date	Value	Change
Oct 1, 2026	$0.43	-76.9%
Dec 31, 2025	$1.88	+697.8%
Dec 31, 2024	-$0.31	-173.2%
Dec 31, 2023	$0.43	+30.2%
Dec 31, 2022	$0.33	+1,018.7%
Dec 31, 2021	-$0.04	-143.9%
Dec 31, 2020	$0.08	+199.6%
Dec 31, 2019	-$0.08	+17.7%
Dec 31, 2018	-$0.10	-369.8%
Dec 31, 2017	-$0.02	-160.6%
Dec 31, 2016	$0.04	+113.7%
Dec 31, 2015	-$0.26	+48.6%

Date	Value	Change
Dec 31, 2014	-$0.50	+42.8%
Dec 31, 2013	-$0.87	+58.2%
Dec 31, 2012	-$2.08	+58.3%
Dec 31, 2011	-$4.99	-953.1%
Dec 31, 2010	$0.59	-50.6%
Dec 31, 2009	$1.19	-58.9%
Dec 31, 2008	$2.88	+748.2%
Dec 31, 2007	-$0.44	-243.2%
Dec 31, 2006	$0.31	-73.8%
Dec 31, 2005	$1.18	+429.5%
Dec 31, 2004	-$0.36	-32.7%
Dec 31, 2003	-$0.27	-

FAQ

What is the current MACD signal of EGO?: As of today, EGO MACD signal is $0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.72$0.07-10.65%

September 30, 2026

Summary

Current Value: As of today, EGO MACD histogram is -$0.72, down -10.65% on September 30, 2026
1-Month High: EGO MACD histogram is currently -828.09% below its 1-month high of -$0.08 set on September 1, 2026
1-Year High: EGO MACD histogram is currently -177.79% below its 1-year high of $0.93 set on August 25, 2026
1-Month Low: EGO MACD histogram is +20.71% above its 1-month low of -$0.91 reached on September 16, 2026
1-Year Low: EGO MACD histogram is +41.61% above its 1-year low of -$1.23 reached on February 5, 2026

Performance

EGO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.72	-10.7%	-828.1%	-10000.0%	-784.8%	-4186.9%	-565.6%	-1785.3%
MACD	Sep 30, 26	-$0.29	-683.0%	-109.0%	-15.7%	-115.9%	-122.5%	-183.0%	-7.8%
MACD Signal	Sep 30, 26	$0.43	-29.3%	-86.7%	+275.4%	-76.9%	-66.2%	+5933.3%	+291.4%
Price	Oct 1, 26	$38.11	-1.0%	-11.1%	+20.4%	+6.1%	+29.4%	+327.7%	+391.1%
14-Day RSI	Sep 30, 26	40.52	-2.5%	-28.5%	-18.6%	-36.7%	-43.9%	+19.3%	+7.1%
ATR	Sep 30, 26	$1.96	-2.4%	-6.4%	+18.7%	+57.6%	+132.2%	+556.8%	+511.3%
Beta	Sep 30, 26	1.75	0.0%	+3.5%	+13.6%	+337.5%	+386.1%	+86.2%	+60.5%
10-Day Volatility	Sep 30, 26	58.22%	-0.5%	-18.8%	+36.6%	+62.5%	+122.9%	+119.7%	+54.1%
50-Day SMA	Sep 30, 26	$40.02	+0.4%	+13.3%	+25.9%	+32.4%	+62.5%	+321.4%	+367.2%
20-Day SMA	Sep 30, 26	$42.17	-0.5%	+0.7%	+34.8%	+22.4%	+52.5%	+340.1%	+413.7%
50-Day EMA	Sep 30, 26	$40.01	-0.1%	+6.2%	+23.4%	+26.6%	+58.2%	+317.3%	+364.1%
20-Day EMA	Sep 30, 26	$41.56	-0.8%	-0.9%	+31.7%	+20.5%	+50.9%	+340.0%	+412.4%

MACD Histogram Highs

EGO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.08	Sep 1, 26	-828.1%
3M	$0.93	Aug 25, 26	-177.8%
6M	$0.93	Aug 25, 26	-177.8%
1Y	$0.93	Aug 25, 26	-177.8%
3Y	$0.93	Aug 25, 26	-177.8%
5Y	$0.93	Aug 25, 26	-177.8%
All	$1.99	Jul 18, 11	-136.3%

MACD Histogram Lows

EGO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Sep 16, 26	+20.7%
3M	-$0.91	Sep 16, 26	+20.7%
6M	-$0.91	Sep 16, 26	+20.7%
1Y	-$1.23	Feb 5, 26	+41.6%
3Y	-$1.23	Feb 5, 26	+41.6%
5Y	-$1.23	Feb 5, 26	+41.6%
All	-$2.39	Sep 28, 11	+69.8%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.72	-784.8%
Dec 31, 2025	-$0.08	+4.9%
Dec 31, 2024	-$0.09	-82.5%
Dec 31, 2023	-$0.05	-4.2%
Dec 31, 2022	-$0.05	-165.6%
Dec 31, 2021	$0.07	+27.3%
Dec 31, 2020	$0.05	-45.5%
Dec 31, 2019	$0.10	+745.3%
Dec 31, 2018	$0.01	-93.3%
Dec 31, 2017	$0.17	-36.5%
Dec 31, 2016	$0.27	+435.8%
Dec 31, 2015	$0.05	+135.5%

Date	Value	Change
Dec 31, 2014	-$0.14	-165.3%
Dec 31, 2013	$0.22	+309.1%
Dec 31, 2012	-$0.11	+30.4%
Dec 31, 2011	-$0.15	-173.4%
Dec 31, 2010	$0.21	+3.6%
Dec 31, 2009	$0.20	-65.7%
Dec 31, 2008	$0.58	+93.1%
Dec 31, 2007	$0.30	+265.6%
Dec 31, 2006	-$0.18	-177.5%
Dec 31, 2005	$0.23	>+9,900.0%
Dec 31, 2004	$0.00	-98.5%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of EGO?: As of today, EGO MACD histogram is -$0.72

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EGO Official Website www.eldoradogold.com
EGO Profile on Yahoo Finance finance.yahoo.com/quote/EGO
EGO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ego