What is the current 200-day SMA of DY?

As of today, DY 200-day SMA is $381.37

How does DY 200-day SMA compare to its current price?

DY 200-day SMA is -10.10% below its current market price

How far is DY 200-day SMA from its all-time high?

DY 200-day SMA is currently at its all-time high

What is 1-year change in DY 200-day SMA?

DY 200-day SMA is up +99.38% year-over-year

What is the current 50-day SMA of DY?

As of today, DY 50-day SMA is $452.47

How does DY 50-day SMA compare to its current price?

DY 50-day SMA is +6.66% above its current market price

How far is DY 50-day SMA from its all-time high?

DY 50-day SMA is currently -0.49% below its historical high of $454.72 set on July 14, 2026

What is 1-year change in DY 50-day SMA?

DY 50-day SMA is up +89.79% year-over-year

What is the current 20-day SMA of DY?

As of today, DY 20-day SMA is $437.13

How does DY 20-day SMA compare to its current price?

DY 20-day SMA is +3.05% above its current market price

How far is DY 20-day SMA from its all-time high?

DY 20-day SMA is currently -8.57% below its historical high of $478.12 set on June 24, 2026

What is 1-year change in DY 20-day SMA?

DY 20-day SMA is up +72.30% year-over-year

What is the current 200-day EMA of DY?

As of today, DY 200-day EMA is $383.32

How does DY 200-day EMA compare to its current price?

DY 200-day EMA is -9.64% below its current market price

How far is DY 200-day EMA from its all-time high?

DY 200-day EMA is currently at its all-time high

What is 1-year change in DY 200-day EMA?

DY 200-day EMA is up +94.60% year-over-year

What is the current 50-day EMA of DY?

As of today, DY 50-day EMA is $438.69

How does DY 50-day EMA compare to its current price?

DY 50-day EMA is +3.41% above its current market price

How far is DY 50-day EMA from its all-time high?

DY 50-day EMA is currently -3.07% below its historical high of $452.56 set on July 1, 2026

What is 1-year change in DY 50-day EMA?

DY 50-day EMA is up +85.89% year-over-year

What is the current 20-day EMA of DY?

As of today, DY 20-day EMA is $433.99

How does DY 20-day EMA compare to its current price?

DY 20-day EMA is +2.31% above its current market price

How far is DY 20-day EMA from its all-time high?

DY 20-day EMA is currently -8.83% below its historical high of $476.00 set on June 30, 2026

What is 1-year change in DY 20-day EMA?

DY 20-day EMA is up +71.27% year-over-year

DY Stock Moving Average History & Chart Since 1984

200-Day SMA

$381.37$0.68+0.18%

July 27, 2026

Summary

Current Value: As of today, DY 200-day SMA is $381.37, up +0.18% on July 27, 2026
Vs Current Price: DY 200-day SMA is -10.10% below its current market price
1-Year High: DY 200-day SMA reached a 1-year high of $381.37 on July 27, 2026
1-Year Low: DY 200-day SMA reached a 1-year low of $191.28 on July 28, 2025

200-Day SMA Chart

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%

200-Day SMA Highs

DY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$381.37	Jul 27, 26	at high
3M	$381.37	Jul 27, 26	at high
6M	$381.37	Jul 27, 26	at high
1Y	$381.37	Jul 27, 26	at high
3Y	$381.37	Jul 27, 26	at high
5Y	$381.37	Jul 27, 26	at high
All	$381.37	Jul 27, 26	at high

200-Day SMA Lows

DY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$366.26	Jun 26, 26	+4.1%
3M	$326.54	Apr 28, 26	+16.8%
6M	$272.32	Jan 28, 26	+40.0%
1Y	$191.28	Jul 28, 25	+99.4%
3Y	$95.16	Nov 20, 23	+300.8%
5Y	$79.89	Nov 22, 21	+377.4%
All	$1.19	Jan 5, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 28, 2026	$381.37	+50.3%
Dec 31, 2025	$253.72	+47.1%
Dec 31, 2024	$172.49	+76.6%
Dec 31, 2023	$97.67	-0.6%
Dec 31, 2022	$98.22	+21.5%
Dec 31, 2021	$80.82	+63.6%
Dec 31, 2020	$49.40	-1.1%
Dec 31, 2019	$49.96	-42.3%
Dec 31, 2018	$86.57	-6.4%
Dec 31, 2017	$92.53	+14.5%
Dec 31, 2016	$80.78	+21.6%
Dec 31, 2015	$66.42	+117.4%
Dec 31, 2014	$30.55	+22.4%
Dec 31, 2013	$24.97	+36.1%
Dec 31, 2012	$18.35	+8.4%
Dec 31, 2011	$16.92	+66.9%
Dec 31, 2010	$10.14	-1.6%
Dec 31, 2009	$10.31	-18.9%
Dec 31, 2008	$12.71	-55.0%
Dec 31, 2007	$28.26	+34.2%
Dec 31, 2006	$21.06	-2.4%
Dec 31, 2005	$21.58	-21.2%

Date	Value	Change
Dec 31, 2004	$27.37	+49.0%
Dec 31, 2003	$18.37	+52.8%
Dec 31, 2002	$12.03	-25.0%
Dec 31, 2001	$16.04	-65.3%
Dec 31, 2000	$46.19	+59.5%
Dec 31, 1999	$28.97	+93.8%
Dec 31, 1998	$14.95	+92.8%
Dec 31, 1997	$7.75	+57.8%
Dec 31, 1996	$4.91	+84.2%
Dec 31, 1995	$2.67	+124.8%
Dec 31, 1994	$1.19	-17.0%
Dec 31, 1993	$1.43	-34.0%
Dec 31, 1992	$2.17	-51.7%
Dec 31, 1991	$4.48	-9.2%
Dec 31, 1990	$4.93	+2.9%
Dec 31, 1989	$4.79	+2.4%
Dec 31, 1988	$4.68	+27.5%
Dec 31, 1987	$3.67	-6.8%
Dec 31, 1986	$3.94	+159.7%
Dec 31, 1985	$1.52	+15.4%
Dec 31, 1984	$1.31	-

FAQ

What is the current 200-day SMA of DY?
As of today, DY 200-day SMA is $381.37
How does DY 200-day SMA compare to its current price?
DY 200-day SMA is -10.10% below its current market price
How far is DY 200-day SMA from its all-time high?
DY 200-day SMA is currently at its all-time high
What is 1-year change in DY 200-day SMA?
DY 200-day SMA is up +99.38% year-over-year

50-Day SMA

$452.47$0.10-0.02%

July 27, 2026

Summary

Current Value: As of today, DY 50-day SMA is $452.47, down -0.02% on July 27, 2026
Vs Current Price: DY 50-day SMA is +6.66% above its current market price
1-Year High: DY 50-day SMA reached a 1-year high of $454.72 on July 14, 2026
1-Year Low: DY 50-day SMA reached a 1-year low of $238.40 on July 28, 2025

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%
3-Month Volatility	Jul 27, 26	71.77%	+1.0%	+6.2%	+54.4%	+100.2%	+96.2%	+98.9%	+41.4%
1-Year Volatility	Jul 27, 26	48.25%	+0.5%	+4.8%	+27.5%	+21.7%	+10.3%	+13.7%	-14.7%

50-Day SMA Highs

DY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$454.72	Jul 14, 26	-0.5%
3M	$454.72	Jul 14, 26	-0.5%
6M	$454.72	Jul 14, 26	-0.5%
1Y	$454.72	Jul 14, 26	-0.5%
3Y	$454.72	Jul 14, 26	-0.5%
5Y	$454.72	Jul 14, 26	-0.5%
All	$454.72	Jul 14, 26	-0.5%

50-Day SMA Lows

DY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$446.69	Jun 26, 26	+1.3%
3M	$381.52	Apr 29, 26	+18.6%
6M	$348.15	Jan 28, 26	+30.0%
1Y	$238.40	Jul 28, 25	+89.8%
3Y	$87.04	Nov 20, 23	+419.8%
5Y	$70.47	Sep 24, 21	+542.1%
All	$1.10	Sep 28, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 28, 2026	$452.47	+40.5%
Dec 31, 2025	$321.98	+75.7%
Dec 31, 2024	$183.21	+88.0%
Dec 31, 2023	$97.47	-2.8%
Dec 31, 2022	$100.22	+13.5%
Dec 31, 2021	$88.34	+25.1%
Dec 31, 2020	$70.60	+44.0%
Dec 31, 2019	$49.04	-23.4%
Dec 31, 2018	$64.00	-35.8%
Dec 31, 2017	$99.70	+24.4%
Dec 31, 2016	$80.17	-0.4%
Dec 31, 2015	$80.53	+165.1%
Dec 31, 2014	$30.37	+6.3%
Dec 31, 2013	$28.58	+69.4%
Dec 31, 2012	$16.86	-14.3%
Dec 31, 2011	$19.68	+54.8%
Dec 31, 2010	$12.71	+38.3%
Dec 31, 2009	$9.19	+26.1%
Dec 31, 2008	$7.29	-73.3%
Dec 31, 2007	$27.34	+23.5%
Dec 31, 2006	$22.14	+6.3%
Dec 31, 2005	$20.82	-34.3%

Date	Value	Change
Dec 31, 2004	$31.67	+30.1%
Dec 31, 2003	$24.35	+93.3%
Dec 31, 2002	$12.59	-13.4%
Dec 31, 2001	$14.53	-64.2%
Dec 31, 2000	$40.60	+49.7%
Dec 31, 1999	$27.12	+42.5%
Dec 31, 1998	$19.03	+94.4%
Dec 31, 1997	$9.79	+109.2%
Dec 31, 1996	$4.68	+65.7%
Dec 31, 1995	$2.82	+153.2%
Dec 31, 1994	$1.12	-22.9%
Dec 31, 1993	$1.45	-20.9%
Dec 31, 1992	$1.83	-54.7%
Dec 31, 1991	$4.04	+2.4%
Dec 31, 1990	$3.95	-19.9%
Dec 31, 1989	$4.93	-8.8%
Dec 31, 1988	$5.40	+101.7%
Dec 31, 1987	$2.68	-26.8%
Dec 31, 1986	$3.66	+148.8%
Dec 31, 1985	$1.47	+6.5%
Dec 31, 1984	$1.38	-

FAQ

What is the current 50-day SMA of DY?
As of today, DY 50-day SMA is $452.47
How does DY 50-day SMA compare to its current price?
DY 50-day SMA is +6.66% above its current market price
How far is DY 50-day SMA from its all-time high?
DY 50-day SMA is currently -0.49% below its historical high of $454.72 set on July 14, 2026
What is 1-year change in DY 50-day SMA?
DY 50-day SMA is up +89.79% year-over-year

20-Day SMA

$437.13$3.47-0.79%

July 27, 2026

Summary

Current Value: As of today, DY 20-day SMA is $437.13, down -0.79% on July 27, 2026
Vs Current Price: DY 20-day SMA is +3.05% above its current market price
1-Year High: DY 20-day SMA reached a 1-year high of $478.12 on June 24, 2026
1-Year Low: DY 20-day SMA reached a 1-year low of $253.70 on July 28, 2025

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%
3-Month Volatility	Jul 27, 26	71.77%	+1.0%	+6.2%	+54.4%	+100.2%	+96.2%	+98.9%	+41.4%
1-Year Volatility	Jul 27, 26	48.25%	+0.5%	+4.8%	+27.5%	+21.7%	+10.3%	+13.7%	-14.7%

20-Day SMA Highs

DY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$474.42	Jun 30, 26	-7.9%
3M	$478.12	Jun 24, 26	-8.6%
6M	$478.12	Jun 24, 26	-8.6%
1Y	$478.12	Jun 24, 26	-8.6%
3Y	$478.12	Jun 24, 26	-8.6%
5Y	$478.12	Jun 24, 26	-8.6%
All	$478.12	Jun 24, 26	-8.6%

20-Day SMA Lows

DY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$437.13	Jul 27, 26	at low
3M	$387.86	Apr 28, 26	+12.7%
6M	$349.76	Apr 7, 26	+25.0%
1Y	$253.70	Jul 28, 25	+72.3%
3Y	$83.53	Nov 13, 23	+423.3%
5Y	$68.15	Aug 4, 21	+541.5%
All	$1.01	Oct 6, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 28, 2026	$437.13	+25.6%
Dec 31, 2025	$348.09	+93.6%
Dec 31, 2024	$179.84	+61.6%
Dec 31, 2023	$111.32	+23.1%
Dec 31, 2022	$90.43	-2.1%
Dec 31, 2021	$92.34	+26.4%
Dec 31, 2020	$73.06	+52.3%
Dec 31, 2019	$47.96	-13.7%
Dec 31, 2018	$55.59	-49.9%
Dec 31, 2017	$110.87	+40.3%
Dec 31, 2016	$79.03	+1.6%
Dec 31, 2015	$77.79	+137.3%
Dec 31, 2014	$32.79	+18.6%
Dec 31, 2013	$27.63	+44.2%
Dec 31, 2012	$19.16	-5.8%
Dec 31, 2011	$20.35	+41.3%
Dec 31, 2010	$14.41	+74.6%
Dec 31, 2009	$8.25	+10.9%
Dec 31, 2008	$7.44	-72.7%
Dec 31, 2007	$27.27	+30.2%
Dec 31, 2006	$20.95	-3.0%
Dec 31, 2005	$21.60	-28.5%

Date	Value	Change
Dec 31, 2004	$30.22	+16.0%
Dec 31, 2003	$26.06	+85.5%
Dec 31, 2002	$14.05	-13.8%
Dec 31, 2001	$16.29	-57.5%
Dec 31, 2000	$38.31	+34.1%
Dec 31, 1999	$28.56	+26.2%
Dec 31, 1998	$22.63	+138.5%
Dec 31, 1997	$9.49	+112.2%
Dec 31, 1996	$4.47	+77.5%
Dec 31, 1995	$2.52	+122.8%
Dec 31, 1994	$1.13	-23.1%
Dec 31, 1993	$1.47	-27.1%
Dec 31, 1992	$2.02	-49.7%
Dec 31, 1991	$4.01	+4.2%
Dec 31, 1990	$3.85	-20.1%
Dec 31, 1989	$4.81	-18.4%
Dec 31, 1988	$5.90	+105.6%
Dec 31, 1987	$2.87	-13.8%
Dec 31, 1986	$3.33	+114.7%
Dec 31, 1985	$1.55	+8.6%
Dec 31, 1984	$1.43	-

FAQ

What is the current 20-day SMA of DY?
As of today, DY 20-day SMA is $437.13
How does DY 20-day SMA compare to its current price?
DY 20-day SMA is +3.05% above its current market price
How far is DY 20-day SMA from its all-time high?
DY 20-day SMA is currently -8.57% below its historical high of $478.12 set on June 24, 2026
What is 1-year change in DY 20-day SMA?
DY 20-day SMA is up +72.30% year-over-year

200-Day EMA

$383.32$0.41+0.11%

July 27, 2026

Summary

Current Value: As of today, DY 200-day EMA is $383.32, up +0.11% on July 27, 2026
Vs Current Price: DY 200-day EMA is -9.64% below its current market price
1-Year High: DY 200-day EMA reached a 1-year high of $383.32 on July 27, 2026
1-Year Low: DY 200-day EMA reached a 1-year low of $196.98 on July 28, 2025

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%
3-Month Volatility	Jul 27, 26	71.77%	+1.0%	+6.2%	+54.4%	+100.2%	+96.2%	+98.9%	+41.4%
1-Year Volatility	Jul 27, 26	48.25%	+0.5%	+4.8%	+27.5%	+21.7%	+10.3%	+13.7%	-14.7%

200-Day EMA Highs

DY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$383.32	Jul 27, 26	at high
3M	$383.32	Jul 27, 26	at high
6M	$383.32	Jul 27, 26	at high
1Y	$383.32	Jul 27, 26	at high
3Y	$383.32	Jul 27, 26	at high
5Y	$383.32	Jul 27, 26	at high
All	$383.32	Jul 27, 26	at high

200-Day EMA Lows

DY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$372.81	Jun 26, 26	+2.8%
3M	$329.92	Apr 28, 26	+16.2%
6M	$283.47	Jan 28, 26	+35.2%
1Y	$196.98	Jul 28, 25	+94.6%
3Y	$94.03	Nov 20, 23	+307.6%
5Y	$73.67	Oct 19, 21	+420.3%
All	$1.20	Jan 5, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 28, 2026	$383.32	+42.9%
Dec 31, 2025	$268.28	+58.6%
Dec 31, 2024	$169.18	+73.3%
Dec 31, 2023	$97.61	+0.2%
Dec 31, 2022	$97.45	+22.3%
Dec 31, 2021	$79.70	+41.5%
Dec 31, 2020	$56.34	+7.7%
Dec 31, 2019	$52.34	-35.2%
Dec 31, 2018	$80.75	-12.3%
Dec 31, 2017	$92.04	+15.8%
Dec 31, 2016	$79.46	+18.3%
Dec 31, 2015	$67.15	+124.0%
Dec 31, 2014	$29.98	+17.2%
Dec 31, 2013	$25.59	+45.1%
Dec 31, 2012	$17.63	+2.9%
Dec 31, 2011	$17.14	+59.4%
Dec 31, 2010	$10.75	+4.3%
Dec 31, 2009	$10.31	-19.0%
Dec 31, 2008	$12.73	-53.6%
Dec 31, 2007	$27.42	+28.1%
Dec 31, 2006	$21.41	-2.8%

Date	Value	Change
Dec 31, 2005	$22.02	-21.1%
Dec 31, 2004	$27.90	+40.7%
Dec 31, 2003	$19.82	+58.0%
Dec 31, 2002	$12.55	-30.8%
Dec 31, 2001	$18.12	-57.1%
Dec 31, 2000	$42.28	+56.7%
Dec 31, 1999	$26.98	+74.4%
Dec 31, 1998	$15.48	+89.0%
Dec 31, 1997	$8.19	+74.3%
Dec 31, 1996	$4.70	+78.3%
Dec 31, 1995	$2.63	+120.0%
Dec 31, 1994	$1.20	-20.1%
Dec 31, 1993	$1.50	-36.0%
Dec 31, 1992	$2.34	-45.5%
Dec 31, 1991	$4.29	-7.1%
Dec 31, 1990	$4.62	-4.7%
Dec 31, 1989	$4.85	+1.4%
Dec 31, 1988	$4.78	+39.9%
Dec 31, 1987	$3.42	-6.2%
Dec 31, 1986	$3.65	+145.8%
Dec 31, 1985	$1.48	-

FAQ

What is the current 200-day EMA of DY?
As of today, DY 200-day EMA is $383.32
How does DY 200-day EMA compare to its current price?
DY 200-day EMA is -9.64% below its current market price
How far is DY 200-day EMA from its all-time high?
DY 200-day EMA is currently at its all-time high
What is 1-year change in DY 200-day EMA?
DY 200-day EMA is up +94.60% year-over-year

50-Day EMA

$438.69$0.59-0.13%

July 27, 2026

Summary

Current Value: As of today, DY 50-day EMA is $438.69, down -0.13% on July 27, 2026
Vs Current Price: DY 50-day EMA is +3.41% above its current market price
1-Year High: DY 50-day EMA reached a 1-year high of $452.56 on July 1, 2026
1-Year Low: DY 50-day EMA reached a 1-year low of $235.99 on July 28, 2025

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%
3-Month Volatility	Jul 27, 26	71.77%	+1.0%	+6.2%	+54.4%	+100.2%	+96.2%	+98.9%	+41.4%
1-Year Volatility	Jul 27, 26	48.25%	+0.5%	+4.8%	+27.5%	+21.7%	+10.3%	+13.7%	-14.7%

50-Day EMA Highs

DY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$452.56	Jul 1, 26	-3.1%
3M	$452.56	Jul 1, 26	-3.1%
6M	$452.56	Jul 1, 26	-3.1%
1Y	$452.56	Jul 1, 26	-3.1%
3Y	$452.56	Jul 1, 26	-3.1%
5Y	$452.56	Jul 1, 26	-3.1%
All	$452.56	Jul 1, 26	-3.1%

50-Day EMA Lows

DY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$438.69	Jul 27, 26	at low
3M	$381.26	Apr 28, 26	+15.1%
6M	$344.86	Jan 28, 26	+27.2%
1Y	$235.99	Jul 28, 25	+85.9%
3Y	$87.45	Nov 20, 23	+401.7%
5Y	$71.12	Oct 18, 21	+516.8%
All	$1.10	Nov 18, 94	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 28, 2026	$438.69	+34.3%
Dec 31, 2025	$326.61	+79.9%
Dec 31, 2024	$181.58	+77.1%
Dec 31, 2023	$102.52	+6.2%
Dec 31, 2022	$96.57	+9.9%
Dec 31, 2021	$87.87	+26.1%
Dec 31, 2020	$69.69	+43.4%
Dec 31, 2019	$48.59	-22.7%
Dec 31, 2018	$62.89	-38.4%
Dec 31, 2017	$102.18	+26.9%
Dec 31, 2016	$80.54	+2.8%
Dec 31, 2015	$78.33	+150.9%
Dec 31, 2014	$31.22	+11.6%
Dec 31, 2013	$27.98	+58.5%
Dec 31, 2012	$17.65	-9.7%
Dec 31, 2011	$19.53	+50.4%
Dec 31, 2010	$12.99	+41.4%
Dec 31, 2009	$9.19	+15.2%
Dec 31, 2008	$7.98	-71.1%
Dec 31, 2007	$27.60	+28.0%
Dec 31, 2006	$21.56	+2.0%
Dec 31, 2005	$21.14	-30.8%

Date	Value	Change
Dec 31, 2004	$30.56	+24.2%
Dec 31, 2003	$24.62	+91.6%
Dec 31, 2002	$12.85	-15.8%
Dec 31, 2001	$15.27	-61.9%
Dec 31, 2000	$40.10	+44.2%
Dec 31, 1999	$27.81	+39.7%
Dec 31, 1998	$19.91	+108.3%
Dec 31, 1997	$9.56	+103.1%
Dec 31, 1996	$4.71	+70.7%
Dec 31, 1995	$2.76	+144.4%
Dec 31, 1994	$1.13	-21.3%
Dec 31, 1993	$1.43	-26.1%
Dec 31, 1992	$1.94	-52.3%
Dec 31, 1991	$4.07	+2.1%
Dec 31, 1990	$3.98	-18.3%
Dec 31, 1989	$4.87	-12.0%
Dec 31, 1988	$5.53	+91.2%
Dec 31, 1987	$2.89	-19.5%
Dec 31, 1986	$3.59	+135.8%
Dec 31, 1985	$1.52	+9.6%
Dec 31, 1984	$1.39	-

FAQ

What is the current 50-day EMA of DY?
As of today, DY 50-day EMA is $438.69
How does DY 50-day EMA compare to its current price?
DY 50-day EMA is +3.41% above its current market price
How far is DY 50-day EMA from its all-time high?
DY 50-day EMA is currently -3.07% below its historical high of $452.56 set on July 1, 2026
What is 1-year change in DY 50-day EMA?
DY 50-day EMA is up +85.89% year-over-year

20-Day EMA

$433.99$1.03-0.24%

July 27, 2026

Summary

Current Value: As of today, DY 20-day EMA is $433.99, down -0.24% on July 27, 2026
Vs Current Price: DY 20-day EMA is +2.31% above its current market price
1-Year High: DY 20-day EMA reached a 1-year high of $476.00 on June 30, 2026
1-Year Low: DY 20-day EMA reached a 1-year low of $253.39 on July 28, 2025

Performance

DY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$433.99	-0.2%	-7.5%	+10.4%	+26.6%	+71.3%	+309.0%	+527.8%
200-Day EMA	Jul 27, 26	$383.32	+0.1%	+2.8%	+16.2%	+42.9%	+94.6%	+285.8%	+406.7%
50-Day EMA	Jul 27, 26	$438.69	-0.1%	-1.9%	+15.1%	+34.3%	+85.9%	+317.5%	+489.1%
200-Day SMA	Jul 27, 26	$381.37	+0.2%	+4.1%	+16.8%	+50.3%	+99.4%	+287.6%	+376.1%
50-Day SMA	Jul 27, 26	$452.47	-0.0%	+1.3%	+18.4%	+40.5%	+89.8%	+325.4%	+507.5%
20-Day SMA	Jul 27, 26	$437.13	-0.8%	-7.8%	+12.7%	+25.6%	+72.3%	+303.4%	+531.3%
Price	Jul 27, 26	$424.21	-3.7%	-13.1%	+5.2%	+25.5%	+60.5%	+327.0%	+521.7%
14-Day RSI	Jul 27, 26	45.33	-10.5%	-23.2%	-21.8%	-6.6%	-37.9%	+20.2%	+3.7%
Beta	Jul 27, 26	1.57	-0.6%	+0.6%	+31.9%	+49.5%	+49.5%	+63.5%	-3.1%
ATR	Jul 27, 26	$21.36	+4.4%	-12.9%	+41.5%	+114.4%	+286.4%	+464.3%	+675.9%
10-Day Volatility	Jul 27, 26	44.96%	+11.8%	+47.7%	+69.2%	+178.1%	+107.6%	-16.9%	+11.1%
3-Month Volatility	Jul 27, 26	71.77%	+1.0%	+6.2%	+54.4%	+100.2%	+96.2%	+98.9%	+41.4%
1-Year Volatility	Jul 27, 26	48.25%	+0.5%	+4.8%	+27.5%	+21.7%	+10.3%	+13.7%	-14.7%

20-Day EMA Highs

DY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$476.00	Jun 30, 26	-8.8%
3M	$476.00	Jun 30, 26	-8.8%
6M	$476.00	Jun 30, 26	-8.8%
1Y	$476.00	Jun 30, 26	-8.8%
3Y	$476.00	Jun 30, 26	-8.8%
5Y	$476.00	Jun 30, 26	-8.8%
All	$476.00	Jun 30, 26	-8.8%

20-Day EMA Lows

DY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$433.99	Jul 27, 26	at low
3M	$392.94	Apr 29, 26	+10.4%
6M	$353.78	Apr 6, 26	+22.7%
1Y	$253.39	Jul 28, 25	+71.3%
3Y	$83.98	Nov 13, 23	+416.8%
5Y	$69.10	Aug 2, 21	+528.0%
All	$1.01	Oct 6, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 28, 2026	$433.99	+26.6%
Dec 31, 2025	$342.93	+92.7%
Dec 31, 2024	$177.98	+61.4%
Dec 31, 2023	$110.30	+19.3%
Dec 31, 2022	$92.43	+0.9%
Dec 31, 2021	$91.64	+25.6%
Dec 31, 2020	$72.93	+52.2%
Dec 31, 2019	$47.92	-14.0%
Dec 31, 2018	$55.71	-49.2%
Dec 31, 2017	$109.64	+36.8%
Dec 31, 2016	$80.17	+4.9%
Dec 31, 2015	$76.40	+133.6%
Dec 31, 2014	$32.70	+18.2%
Dec 31, 2013	$27.66	+45.6%
Dec 31, 2012	$19.00	-6.6%
Dec 31, 2011	$20.34	+42.7%
Dec 31, 2010	$14.25	+70.3%
Dec 31, 2009	$8.37	+12.3%
Dec 31, 2008	$7.45	-72.5%
Dec 31, 2007	$27.14	+27.8%
Dec 31, 2006	$21.24	-1.8%
Dec 31, 2005	$21.62	-29.0%

Date	Value	Change
Dec 31, 2004	$30.45	+17.4%
Dec 31, 2003	$25.93	+88.7%
Dec 31, 2002	$13.74	-14.9%
Dec 31, 2001	$16.15	-56.9%
Dec 31, 2000	$37.47	+30.9%
Dec 31, 1999	$28.63	+25.7%
Dec 31, 1998	$22.78	+144.3%
Dec 31, 1997	$9.32	+110.6%
Dec 31, 1996	$4.43	+73.1%
Dec 31, 1995	$2.56	+126.2%
Dec 31, 1994	$1.13	-26.1%
Dec 31, 1993	$1.53	-24.4%
Dec 31, 1992	$2.03	-50.7%
Dec 31, 1991	$4.10	+7.0%
Dec 31, 1990	$3.84	-21.9%
Dec 31, 1989	$4.92	-15.7%
Dec 31, 1988	$5.84	+104.0%
Dec 31, 1987	$2.86	-14.4%
Dec 31, 1986	$3.34	+105.8%
Dec 31, 1985	$1.62	+13.9%
Dec 31, 1984	$1.43	-

FAQ

What is the current 20-day EMA of DY?
As of today, DY 20-day EMA is $433.99
How does DY 20-day EMA compare to its current price?
DY 20-day EMA is +2.31% above its current market price
How far is DY 20-day EMA from its all-time high?
DY 20-day EMA is currently -8.83% below its historical high of $476.00 set on June 30, 2026
What is 1-year change in DY 20-day EMA?
DY 20-day EMA is up +71.27% year-over-year

Data Sources & References

DY Official Website www.dycomind.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67215/000006721526000008/0000067215-26-000008-index.htm
DY Profile on Yahoo Finance finance.yahoo.com/quote/DY
DY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dy