What is the current 200-day SMA of DTE?

As of today, DTE 200-day SMA is $141.61

How does DTE 200-day SMA compare to its current price?

DTE 200-day SMA is -0.11% below its current market price

How far is DTE 200-day SMA from its all-time high?

DTE 200-day SMA is currently at its all-time high

What is 1-year change in DTE 200-day SMA?

DTE 200-day SMA is up +9.45% year-over-year

What is the current 50-day SMA of DTE?

As of today, DTE 50-day SMA is $147.27

How does DTE 50-day SMA compare to its current price?

DTE 50-day SMA is +3.88% above its current market price

How far is DTE 50-day SMA from its all-time high?

DTE 50-day SMA is currently -0.02% below its historical high of $147.30 set on July 30, 2026

What is 1-year change in DTE 50-day SMA?

DTE 50-day SMA is up +9.31% year-over-year

What is the current 20-day SMA of DTE?

As of today, DTE 20-day SMA is $147.87

How does DTE 20-day SMA compare to its current price?

DTE 20-day SMA is +4.30% above its current market price

How far is DTE 20-day SMA from its all-time high?

DTE 20-day SMA is currently -1.84% below its historical high of $150.64 set on July 14, 2026

What is 1-year change in DTE 20-day SMA?

DTE 20-day SMA is up +8.55% year-over-year

What is the current 200-day EMA of DTE?

As of today, DTE 200-day EMA is $142.73

How does DTE 200-day EMA compare to its current price?

DTE 200-day EMA is +0.68% above its current market price

How far is DTE 200-day EMA from its all-time high?

DTE 200-day EMA is currently -0.01% below its historical high of $142.75 set on July 29, 2026

What is 1-year change in DTE 200-day EMA?

DTE 200-day EMA is up +9.81% year-over-year

What is the current 50-day EMA of DTE?

As of today, DTE 50-day EMA is $147.13

How does DTE 50-day EMA compare to its current price?

DTE 50-day EMA is +3.78% above its current market price

How far is DTE 50-day EMA from its all-time high?

DTE 50-day EMA is currently -0.53% below its historical high of $147.91 set on July 17, 2026

What is 1-year change in DTE 50-day EMA?

DTE 50-day EMA is up +8.76% year-over-year

What is the current 20-day EMA of DTE?

As of today, DTE 20-day EMA is $146.81

How does DTE 20-day EMA compare to its current price?

DTE 20-day EMA is +3.55% above its current market price

How far is DTE 20-day EMA from its all-time high?

DTE 20-day EMA is currently -2.22% below its historical high of $150.14 set on July 8, 2026

What is 1-year change in DTE 20-day EMA?

DTE 20-day EMA is up +7.35% year-over-year

DTE Stock Moving Average History & Chart Since 1972

200-Day SMA

$141.61$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 200-day SMA is $141.61, unchanged on July 31, 2026
Vs Current Price: DTE 200-day SMA is -0.11% below its current market price
1-Year High: DTE 200-day SMA reached a 1-year high of $141.61 on July 31, 2026
1-Year Low: DTE 200-day SMA reached a 1-year low of $129.38 on August 4, 2025

200-Day SMA Chart

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%

200-Day SMA Highs

DTE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$141.61	Jul 31, 26	at high
3M	$141.61	Jul 31, 26	at high
6M	$141.61	Jul 31, 26	at high
1Y	$141.61	Jul 31, 26	at high
3Y	$141.61	Jul 31, 26	at high
5Y	$141.61	Jul 31, 26	at high
All	$141.61	Jul 31, 26	at high

200-Day SMA Lows

DTE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.71	Jul 2, 26	+0.6%
3M	$139.18	May 4, 26	+1.7%
6M	$135.70	Feb 4, 26	+4.4%
1Y	$129.38	Aug 4, 25	+9.4%
3Y	$106.01	Apr 30, 24	+33.6%
5Y	$106.01	Apr 30, 24	+33.6%
All	$8.59	Apr 4, 75	+1548.2%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$141.61	+4.3%
Dec 31, 2025	$135.79	+14.9%
Dec 31, 2024	$118.20	+10.3%
Dec 31, 2023	$107.13	-14.0%
Dec 31, 2022	$124.56	+7.4%
Dec 31, 2021	$116.00	+20.4%
Dec 31, 2020	$96.33	-11.2%
Dec 31, 2019	$108.45	+17.6%
Dec 31, 2018	$92.21	-0.2%
Dec 31, 2017	$92.41	+16.1%
Dec 31, 2016	$79.58	+17.8%
Dec 31, 2015	$67.58	+2.2%
Dec 31, 2014	$66.14	+14.0%
Dec 31, 2013	$58.01	+16.2%
Dec 31, 2012	$49.94	+16.8%
Dec 31, 2011	$42.75	+8.2%
Dec 31, 2010	$39.51	+35.1%
Dec 31, 2009	$29.25	-13.9%
Dec 31, 2008	$33.97	-18.8%
Dec 31, 2007	$41.82	+15.5%
Dec 31, 2006	$36.22	-6.2%
Dec 31, 2005	$38.62	+10.2%
Dec 31, 2004	$35.05	+8.4%
Dec 31, 2003	$32.34	-12.6%
Dec 31, 2002	$37.02	+2.0%
Dec 31, 2001	$36.31	+24.2%
Dec 31, 2000	$29.24	-9.9%
Dec 31, 1999	$32.45	-8.4%

Date	Value	Change
Dec 31, 1998	$35.44	+41.5%
Dec 31, 1997	$25.04	-2.8%
Dec 31, 1996	$25.75	-1.1%
Dec 31, 1995	$26.05	+17.4%
Dec 31, 1994	$22.18	-23.4%
Dec 31, 1993	$28.97	+5.3%
Dec 31, 1992	$27.52	+5.8%
Dec 31, 1991	$26.01	+12.0%
Dec 31, 1990	$23.22	+26.0%
Dec 31, 1989	$18.43	+47.9%
Dec 31, 1988	$12.46	-5.6%
Dec 31, 1987	$13.21	-10.3%
Dec 31, 1986	$14.72	+7.5%
Dec 31, 1985	$13.69	+17.3%
Dec 31, 1984	$11.67	-5.9%
Dec 31, 1983	$12.40	+18.6%
Dec 31, 1982	$10.45	+6.6%
Dec 31, 1981	$9.81	-6.1%
Dec 31, 1980	$10.45	-13.7%
Dec 31, 1979	$12.10	-9.2%
Dec 31, 1978	$13.33	-5.4%
Dec 31, 1977	$14.09	+15.7%
Dec 31, 1976	$12.17	+15.4%
Dec 31, 1975	$10.55	+12.0%
Dec 31, 1974	$9.42	-41.9%
Dec 31, 1973	$16.22	-6.0%
Dec 31, 1972	$17.25	-

FAQ

What is the current 200-day SMA of DTE?: As of today, DTE 200-day SMA is $141.61
How does DTE 200-day SMA compare to its current price?: DTE 200-day SMA is -0.11% below its current market price
How far is DTE 200-day SMA from its all-time high?: DTE 200-day SMA is currently at its all-time high
What is 1-year change in DTE 200-day SMA?: DTE 200-day SMA is up +9.45% year-over-year

50-Day SMA

$147.27$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 50-day SMA is $147.27, unchanged on July 31, 2026
Vs Current Price: DTE 50-day SMA is +3.88% above its current market price
1-Year High: DTE 50-day SMA reached a 1-year high of $147.30 on July 30, 2026
1-Year Low: DTE 50-day SMA reached a 1-year low of $132.13 on February 9, 2026

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%
3-Month Volatility	Jul 31, 26	20.12%	-0.9%	-0.3%	+6.3%	+44.0%	+19.4%	+17.7%	+16.2%
1-Year Volatility	Jul 31, 26	16.95%	-0.1%	+2.0%	+5.5%	-2.0%	-6.7%	-22.8%	-19.4%

50-Day SMA Highs

DTE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.30	Jul 30, 26	-0.0%
3M	$147.30	Jul 30, 26	-0.0%
6M	$147.30	Jul 30, 26	-0.0%
1Y	$147.30	Jul 30, 26	-0.0%
3Y	$147.30	Jul 30, 26	-0.0%
5Y	$147.30	Jul 30, 26	-0.0%
All	$147.30	Jul 30, 26	-0.0%

50-Day SMA Lows

DTE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.94	Jul 2, 26	+0.9%
3M	$145.06	Jun 23, 26	+1.5%
6M	$132.13	Feb 9, 26	+11.5%
1Y	$132.13	Feb 9, 26	+11.5%
3Y	$99.63	Nov 30, 23	+47.8%
5Y	$99.63	Nov 30, 23	+47.8%
All	$7.70	Jan 3, 75	+1813.7%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$147.27	+9.7%
Dec 31, 2025	$134.29	+9.7%
Dec 31, 2024	$122.40	+17.8%
Dec 31, 2023	$103.92	-9.2%
Dec 31, 2022	$114.41	-0.0%
Dec 31, 2021	$114.46	+7.1%
Dec 31, 2020	$106.84	-0.2%
Dec 31, 2019	$107.03	+8.7%
Dec 31, 2018	$98.48	+3.0%
Dec 31, 2017	$95.66	+18.3%
Dec 31, 2016	$80.90	+17.8%
Dec 31, 2015	$68.66	-2.4%
Dec 31, 2014	$70.35	+22.0%
Dec 31, 2013	$57.65	+12.1%
Dec 31, 2012	$51.43	+16.1%
Dec 31, 2011	$44.29	+13.6%
Dec 31, 2010	$38.99	+12.1%
Dec 31, 2009	$34.78	+15.4%
Dec 31, 2008	$30.15	-26.3%
Dec 31, 2007	$40.88	+2.3%
Dec 31, 2006	$39.95	+8.3%
Dec 31, 2005	$36.89	-0.6%
Dec 31, 2004	$37.09	+16.8%
Dec 31, 2003	$31.77	-16.8%
Dec 31, 2002	$38.17	+8.2%
Dec 31, 2001	$35.28	+12.0%
Dec 31, 2000	$31.51	+12.6%
Dec 31, 1999	$27.98	-23.9%

Date	Value	Change
Dec 31, 1998	$36.78	+35.8%
Dec 31, 1997	$27.09	+1.6%
Dec 31, 1996	$26.67	-6.8%
Dec 31, 1995	$28.62	+27.9%
Dec 31, 1994	$22.38	-17.1%
Dec 31, 1993	$27.00	-1.6%
Dec 31, 1992	$27.44	-3.3%
Dec 31, 1991	$28.38	+15.4%
Dec 31, 1990	$24.59	+16.8%
Dec 31, 1989	$21.05	+50.4%
Dec 31, 1988	$14.00	+17.3%
Dec 31, 1987	$11.93	-20.0%
Dec 31, 1986	$14.92	+13.3%
Dec 31, 1985	$13.16	+1.3%
Dec 31, 1984	$13.00	+3.1%
Dec 31, 1983	$12.61	+12.6%
Dec 31, 1982	$11.19	+11.5%
Dec 31, 1981	$10.04	+4.4%
Dec 31, 1980	$9.62	-13.9%
Dec 31, 1979	$11.18	-10.9%
Dec 31, 1978	$12.55	-10.7%
Dec 31, 1977	$14.06	+12.0%
Dec 31, 1976	$12.55	+9.4%
Dec 31, 1975	$11.47	+48.4%
Dec 31, 1974	$7.73	-47.6%
Dec 31, 1973	$14.74	-16.6%
Dec 31, 1972	$17.68	-

FAQ

What is the current 50-day SMA of DTE?: As of today, DTE 50-day SMA is $147.27
How does DTE 50-day SMA compare to its current price?: DTE 50-day SMA is +3.88% above its current market price
How far is DTE 50-day SMA from its all-time high?: DTE 50-day SMA is currently -0.02% below its historical high of $147.30 set on July 30, 2026
What is 1-year change in DTE 50-day SMA?: DTE 50-day SMA is up +9.31% year-over-year

20-Day SMA

$147.87$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 20-day SMA is $147.87, unchanged on July 31, 2026
Vs Current Price: DTE 20-day SMA is +4.30% above its current market price
1-Year High: DTE 20-day SMA reached a 1-year high of $150.64 on July 14, 2026
1-Year Low: DTE 20-day SMA reached a 1-year low of $129.20 on January 12, 2026

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%
3-Month Volatility	Jul 31, 26	20.12%	-0.9%	-0.3%	+6.3%	+44.0%	+19.4%	+17.7%	+16.2%
1-Year Volatility	Jul 31, 26	16.95%	-0.1%	+2.0%	+5.5%	-2.0%	-6.7%	-22.8%	-19.4%

20-Day SMA Highs

DTE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$150.64	Jul 14, 26	-1.8%
3M	$150.64	Jul 14, 26	-1.8%
6M	$150.64	Jul 14, 26	-1.8%
1Y	$150.64	Jul 14, 26	-1.8%
3Y	$150.64	Jul 14, 26	-1.8%
5Y	$150.64	Jul 14, 26	-1.8%
All	$150.64	Jul 14, 26	-1.8%

20-Day SMA Lows

DTE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.87	Jul 31, 26	at low
3M	$142.62	Jun 3, 26	+3.7%
6M	$133.92	Feb 4, 26	+10.4%
1Y	$129.20	Jan 12, 26	+14.4%
3Y	$96.93	Nov 1, 23	+52.5%
5Y	$96.93	Nov 1, 23	+52.5%
All	$7.09	Dec 31, 74	+1987.1%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$147.87	+14.0%
Dec 31, 2025	$129.72	+7.3%
Dec 31, 2024	$120.94	+10.3%
Dec 31, 2023	$109.60	-6.6%
Dec 31, 2022	$117.40	+0.3%
Dec 31, 2021	$117.01	+12.3%
Dec 31, 2020	$104.20	-3.7%
Dec 31, 2019	$108.23	+10.0%
Dec 31, 2018	$98.39	+3.1%
Dec 31, 2017	$95.43	+14.9%
Dec 31, 2016	$83.04	+22.2%
Dec 31, 2015	$67.95	-5.7%
Dec 31, 2014	$72.03	+27.6%
Dec 31, 2013	$56.44	+9.0%
Dec 31, 2012	$51.78	+14.9%
Dec 31, 2011	$45.07	+16.4%
Dec 31, 2010	$38.74	+4.7%
Dec 31, 2009	$36.99	+24.7%
Dec 31, 2008	$29.67	-26.4%
Dec 31, 2007	$40.33	-1.7%
Dec 31, 2006	$41.04	+10.5%
Dec 31, 2005	$37.15	+0.3%
Dec 31, 2004	$37.03	+13.0%
Dec 31, 2003	$32.76	-15.0%
Dec 31, 2002	$38.55	+10.0%
Dec 31, 2001	$35.04	+9.7%
Dec 31, 2000	$31.93	+16.3%
Dec 31, 1999	$27.45	-24.1%

Date	Value	Change
Dec 31, 1998	$36.19	+29.0%
Dec 31, 1997	$28.05	+3.4%
Dec 31, 1996	$27.12	-6.4%
Dec 31, 1995	$28.98	+27.6%
Dec 31, 1994	$22.71	-14.3%
Dec 31, 1993	$26.51	-4.8%
Dec 31, 1992	$27.85	-3.4%
Dec 31, 1991	$28.84	+17.0%
Dec 31, 1990	$24.64	+14.1%
Dec 31, 1989	$21.60	+52.4%
Dec 31, 1988	$14.18	+21.0%
Dec 31, 1987	$11.72	-21.1%
Dec 31, 1986	$14.85	+11.1%
Dec 31, 1985	$13.36	+1.7%
Dec 31, 1984	$13.14	+12.2%
Dec 31, 1983	$11.72	+4.8%
Dec 31, 1982	$11.18	+11.6%
Dec 31, 1981	$10.02	+7.3%
Dec 31, 1980	$9.34	-16.3%
Dec 31, 1979	$11.16	-9.3%
Dec 31, 1978	$12.30	-13.2%
Dec 31, 1977	$14.18	+11.7%
Dec 31, 1976	$12.69	+12.8%
Dec 31, 1975	$11.26	+58.9%
Dec 31, 1974	$7.09	-49.6%
Dec 31, 1973	$14.07	-22.1%
Dec 31, 1972	$18.05	-

FAQ

What is the current 20-day SMA of DTE?: As of today, DTE 20-day SMA is $147.87
How does DTE 20-day SMA compare to its current price?: DTE 20-day SMA is +4.30% above its current market price
How far is DTE 20-day SMA from its all-time high?: DTE 20-day SMA is currently -1.84% below its historical high of $150.64 set on July 14, 2026
What is 1-year change in DTE 20-day SMA?: DTE 20-day SMA is up +8.55% year-over-year

200-Day EMA

$142.73$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 200-day EMA is $142.73, unchanged on July 31, 2026
Vs Current Price: DTE 200-day EMA is +0.68% above its current market price
1-Year High: DTE 200-day EMA reached a 1-year high of $142.75 on July 29, 2026
1-Year Low: DTE 200-day EMA reached a 1-year low of $129.97 on August 4, 2025

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%
3-Month Volatility	Jul 31, 26	20.12%	-0.9%	-0.3%	+6.3%	+44.0%	+19.4%	+17.7%	+16.2%
1-Year Volatility	Jul 31, 26	16.95%	-0.1%	+2.0%	+5.5%	-2.0%	-6.7%	-22.8%	-19.4%

200-Day EMA Highs

DTE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$142.75	Jul 29, 26	-0.0%
3M	$142.75	Jul 29, 26	-0.0%
6M	$142.75	Jul 29, 26	-0.0%
1Y	$142.75	Jul 29, 26	-0.0%
3Y	$142.75	Jul 29, 26	-0.0%
5Y	$142.75	Jul 29, 26	-0.0%
All	$142.75	Jul 29, 26	-0.0%

200-Day EMA Lows

DTE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.63	Jul 2, 26	+0.8%
3M	$139.40	May 4, 26	+2.4%
6M	$133.67	Feb 4, 26	+6.8%
1Y	$129.97	Aug 4, 25	+9.8%
3Y	$106.77	Nov 30, 23	+33.7%
5Y	$106.77	Nov 30, 23	+33.7%
All	$9.35	Jan 22, 75	+1426.1%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$142.73	+6.8%
Dec 31, 2025	$133.70	+12.5%
Dec 31, 2024	$118.89	+10.8%
Dec 31, 2023	$107.29	-10.9%
Dec 31, 2022	$120.44	+5.8%
Dec 31, 2021	$113.84	+12.5%
Dec 31, 2020	$101.20	-5.4%
Dec 31, 2019	$106.94	+13.7%
Dec 31, 2018	$94.03	+2.2%
Dec 31, 2017	$92.00	+16.6%
Dec 31, 2016	$78.87	+16.1%
Dec 31, 2015	$67.93	+2.6%
Dec 31, 2014	$66.18	+16.4%
Dec 31, 2013	$56.85	+14.2%
Dec 31, 2012	$49.78	+16.7%
Dec 31, 2011	$42.65	+10.4%
Dec 31, 2010	$38.61	+23.5%
Dec 31, 2009	$31.27	-6.7%
Dec 31, 2008	$33.52	-18.3%
Dec 31, 2007	$41.00	+9.7%
Dec 31, 2006	$37.39	-1.2%
Dec 31, 2005	$37.85	+6.9%
Dec 31, 2004	$35.39	+8.7%
Dec 31, 2003	$32.55	-11.6%
Dec 31, 2002	$36.84	+4.1%
Dec 31, 2001	$35.39	+17.2%
Dec 31, 2000	$30.21	-3.6%

Date	Value	Change
Dec 31, 1999	$31.34	-10.6%
Dec 31, 1998	$35.06	+35.0%
Dec 31, 1997	$25.98	-0.5%
Dec 31, 1996	$26.11	-1.5%
Dec 31, 1995	$26.51	+16.1%
Dec 31, 1994	$22.83	-19.5%
Dec 31, 1993	$28.36	+3.4%
Dec 31, 1992	$27.44	+3.7%
Dec 31, 1991	$26.45	+13.8%
Dec 31, 1990	$23.24	+24.2%
Dec 31, 1989	$18.71	+44.0%
Dec 31, 1988	$12.99	+0.0%
Dec 31, 1987	$12.99	-11.2%
Dec 31, 1986	$14.62	+9.7%
Dec 31, 1985	$13.33	+9.7%
Dec 31, 1984	$12.16	-0.9%
Dec 31, 1983	$12.27	+15.9%
Dec 31, 1982	$10.59	+7.0%
Dec 31, 1981	$9.89	-4.4%
Dec 31, 1980	$10.35	-13.5%
Dec 31, 1979	$11.96	-9.5%
Dec 31, 1978	$13.22	-5.3%
Dec 31, 1977	$13.95	+14.1%
Dec 31, 1976	$12.23	+14.1%
Dec 31, 1975	$10.72	+13.6%
Dec 31, 1974	$9.44	-40.6%
Dec 31, 1973	$15.87	-

FAQ

What is the current 200-day EMA of DTE?: As of today, DTE 200-day EMA is $142.73
How does DTE 200-day EMA compare to its current price?: DTE 200-day EMA is +0.68% above its current market price
How far is DTE 200-day EMA from its all-time high?: DTE 200-day EMA is currently -0.01% below its historical high of $142.75 set on July 29, 2026
What is 1-year change in DTE 200-day EMA?: DTE 200-day EMA is up +9.81% year-over-year

50-Day EMA

$147.13$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 50-day EMA is $147.13, unchanged on July 31, 2026
Vs Current Price: DTE 50-day EMA is +3.78% above its current market price
1-Year High: DTE 50-day EMA reached a 1-year high of $147.91 on July 17, 2026
1-Year Low: DTE 50-day EMA reached a 1-year low of $132.23 on January 13, 2026

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%
3-Month Volatility	Jul 31, 26	20.12%	-0.9%	-0.3%	+6.3%	+44.0%	+19.4%	+17.7%	+16.2%
1-Year Volatility	Jul 31, 26	16.95%	-0.1%	+2.0%	+5.5%	-2.0%	-6.7%	-22.8%	-19.4%

50-Day EMA Highs

DTE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.91	Jul 17, 26	-0.5%
3M	$147.91	Jul 17, 26	-0.5%
6M	$147.91	Jul 17, 26	-0.5%
1Y	$147.91	Jul 17, 26	-0.5%
3Y	$147.91	Jul 17, 26	-0.5%
5Y	$147.91	Jul 17, 26	-0.5%
All	$147.91	Jul 17, 26	-0.5%

50-Day EMA Lows

DTE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$146.97	Jul 2, 26	+0.1%
3M	$143.94	Jun 4, 26	+2.2%
6M	$133.57	Feb 4, 26	+10.2%
1Y	$132.23	Jan 13, 26	+11.3%
3Y	$99.97	Nov 13, 23	+47.2%
5Y	$99.97	Nov 13, 23	+47.2%
All	$7.52	Dec 31, 74	+1857.2%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$147.13	+10.6%
Dec 31, 2025	$133.07	+9.1%
Dec 31, 2024	$122.02	+15.1%
Dec 31, 2023	$106.03	-9.1%
Dec 31, 2022	$116.60	+0.9%
Dec 31, 2021	$115.51	+10.2%
Dec 31, 2020	$104.81	-3.0%
Dec 31, 2019	$108.00	+10.7%
Dec 31, 2018	$97.59	+2.7%
Dec 31, 2017	$95.04	+16.5%
Dec 31, 2016	$81.56	+19.5%
Dec 31, 2015	$68.26	-3.2%
Dec 31, 2014	$70.51	+23.5%
Dec 31, 2013	$57.08	+11.1%
Dec 31, 2012	$51.37	+15.8%
Dec 31, 2011	$44.37	+13.9%
Dec 31, 2010	$38.94	+11.2%
Dec 31, 2009	$35.02	+15.0%
Dec 31, 2008	$30.46	-24.9%
Dec 31, 2007	$40.57	+1.9%
Dec 31, 2006	$39.83	+7.0%
Dec 31, 2005	$37.22	+1.0%
Dec 31, 2004	$36.84	+14.8%
Dec 31, 2003	$32.09	-15.6%
Dec 31, 2002	$38.01	+7.2%
Dec 31, 2001	$35.44	+12.0%
Dec 31, 2000	$31.65	+12.6%
Dec 31, 1999	$28.11	-23.4%

Date	Value	Change
Dec 31, 1998	$36.69	+33.9%
Dec 31, 1997	$27.41	+2.8%
Dec 31, 1996	$26.67	-6.4%
Dec 31, 1995	$28.48	+27.0%
Dec 31, 1994	$22.42	-17.0%
Dec 31, 1993	$27.03	-2.2%
Dec 31, 1992	$27.62	-2.5%
Dec 31, 1991	$28.32	+16.0%
Dec 31, 1990	$24.42	+16.3%
Dec 31, 1989	$21.01	+50.9%
Dec 31, 1988	$13.92	+16.6%
Dec 31, 1987	$11.94	-19.3%
Dec 31, 1986	$14.79	+11.6%
Dec 31, 1985	$13.25	+2.5%
Dec 31, 1984	$12.93	+5.5%
Dec 31, 1983	$12.26	+10.4%
Dec 31, 1982	$11.11	+11.4%
Dec 31, 1981	$9.97	+3.6%
Dec 31, 1980	$9.62	-14.4%
Dec 31, 1979	$11.24	-10.3%
Dec 31, 1978	$12.53	-11.3%
Dec 31, 1977	$14.13	+12.3%
Dec 31, 1976	$12.59	+11.5%
Dec 31, 1975	$11.29	+50.2%
Dec 31, 1974	$7.52	-48.6%
Dec 31, 1973	$14.62	-17.4%
Dec 31, 1972	$17.70	-

FAQ

What is the current 50-day EMA of DTE?: As of today, DTE 50-day EMA is $147.13
How does DTE 50-day EMA compare to its current price?: DTE 50-day EMA is +3.78% above its current market price
How far is DTE 50-day EMA from its all-time high?: DTE 50-day EMA is currently -0.53% below its historical high of $147.91 set on July 17, 2026
What is 1-year change in DTE 50-day EMA?: DTE 50-day EMA is up +8.76% year-over-year

20-Day EMA

$146.81$0.000.00%

July 31, 2026

Summary

Current Value: As of today, DTE 20-day EMA is $146.81, unchanged on July 31, 2026
Vs Current Price: DTE 20-day EMA is +3.55% above its current market price
1-Year High: DTE 20-day EMA reached a 1-year high of $150.14 on July 8, 2026
1-Year Low: DTE 20-day EMA reached a 1-year low of $129.91 on January 9, 2026

Performance

DTE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$146.81	0.0%	-1.8%	-0.3%	+12.7%	+7.3%	+30.8%	+26.1%
200-Day EMA	Jul 31, 26	$142.73	0.0%	+0.8%	+2.4%	+6.8%	+9.8%	+25.6%	+28.8%
50-Day EMA	Jul 31, 26	$147.13	0.0%	+0.1%	+1.0%	+10.6%	+8.8%	+31.5%	+27.2%
200-Day SMA	Jul 31, 26	$141.61	0.0%	+0.6%	+1.7%	+4.3%	+9.4%	+25.9%	+28.2%
50-Day SMA	Jul 31, 26	$147.27	0.0%	+0.9%	+0.1%	+9.7%	+9.3%	+32.3%	+27.6%
20-Day SMA	Jul 31, 26	$147.87	0.0%	-0.6%	+0.3%	+14.0%	+8.6%	+31.4%	+27.1%
Price	Aug 4, 26	$141.77	+0.0%	-8.0%	-3.4%	+9.9%	+0.7%	+31.4%	+20.4%
14-Day RSI	Jul 31, 26	37.28	0.0%	-41.2%	-24.3%	-5.5%	-42.1%	+2.9%	-34.6%
Beta	Jul 31, 26	-0.01	0.0%	-150.0%	-112.5%	-104.0%	-104.0%	-101.5%	-101.8%
ATR	Jul 31, 26	$3.04	0.0%	+17.5%	+6.5%	+87.1%	+29.5%	+46.6%	+64.0%
10-Day Volatility	Jul 31, 26	20.61%	0.0%	+9.0%	-27.3%	+80.6%	+4.1%	+12.0%	+30.9%
3-Month Volatility	Jul 31, 26	20.12%	-0.9%	-0.3%	+6.3%	+44.0%	+19.4%	+17.7%	+16.2%
1-Year Volatility	Jul 31, 26	16.95%	-0.1%	+2.0%	+5.5%	-2.0%	-6.7%	-22.8%	-19.4%

20-Day EMA Highs

DTE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$150.14	Jul 8, 26	-2.2%
3M	$150.14	Jul 8, 26	-2.2%
6M	$150.14	Jul 8, 26	-2.2%
1Y	$150.14	Jul 8, 26	-2.2%
3Y	$150.14	Jul 8, 26	-2.2%
5Y	$150.14	Jul 8, 26	-2.2%
All	$150.14	Jul 8, 26	-2.2%

20-Day EMA Lows

DTE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$146.81	Jul 31, 26	at low
3M	$143.23	Jun 4, 26	+2.5%
6M	$134.06	Feb 4, 26	+9.5%
1Y	$129.91	Jan 9, 26	+13.0%
3Y	$97.65	Nov 1, 23	+50.3%
5Y	$97.65	Nov 1, 23	+50.3%
All	$7.03	Dec 31, 74	+1988.7%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$146.81	+12.7%
Dec 31, 2025	$130.26	+7.6%
Dec 31, 2024	$121.04	+11.2%
Dec 31, 2023	$108.89	-7.1%
Dec 31, 2022	$117.24	+0.2%
Dec 31, 2021	$116.98	+12.5%
Dec 31, 2020	$103.97	-4.2%
Dec 31, 2019	$108.58	+11.9%
Dec 31, 2018	$97.01	+2.6%
Dec 31, 2017	$94.52	+14.0%
Dec 31, 2016	$82.92	+21.6%
Dec 31, 2015	$68.19	-6.0%
Dec 31, 2014	$72.57	+28.2%
Dec 31, 2013	$56.62	+9.9%
Dec 31, 2012	$51.50	+13.6%
Dec 31, 2011	$45.33	+17.2%
Dec 31, 2010	$38.69	+5.2%
Dec 31, 2009	$36.78	+22.9%
Dec 31, 2008	$29.94	-24.3%
Dec 31, 2007	$39.57	-3.4%
Dec 31, 2006	$40.97	+10.4%
Dec 31, 2005	$37.11	+0.5%
Dec 31, 2004	$36.93	+12.6%
Dec 31, 2003	$32.81	-15.3%
Dec 31, 2002	$38.76	+10.0%
Dec 31, 2001	$35.23	+9.5%
Dec 31, 2000	$32.17	+17.9%
Dec 31, 1999	$27.29	-24.9%

Date	Value	Change
Dec 31, 1998	$36.36	+28.8%
Dec 31, 1997	$28.22	+3.5%
Dec 31, 1996	$27.26	-5.9%
Dec 31, 1995	$28.98	+28.6%
Dec 31, 1994	$22.54	-14.5%
Dec 31, 1993	$26.35	-5.4%
Dec 31, 1992	$27.85	-3.3%
Dec 31, 1991	$28.81	+18.1%
Dec 31, 1990	$24.41	+13.5%
Dec 31, 1989	$21.50	+50.8%
Dec 31, 1988	$14.26	+21.8%
Dec 31, 1987	$11.70	-20.1%
Dec 31, 1986	$14.65	+9.3%
Dec 31, 1985	$13.40	+2.0%
Dec 31, 1984	$13.14	+10.7%
Dec 31, 1983	$11.87	+6.4%
Dec 31, 1982	$11.15	+13.1%
Dec 31, 1981	$9.86	+5.1%
Dec 31, 1980	$9.39	-14.3%
Dec 31, 1979	$10.96	-9.3%
Dec 31, 1978	$12.09	-14.3%
Dec 31, 1977	$14.11	+11.5%
Dec 31, 1976	$12.66	+12.5%
Dec 31, 1975	$11.25	+60.1%
Dec 31, 1974	$7.03	-50.0%
Dec 31, 1973	$14.05	-21.1%
Dec 31, 1972	$17.82	-

FAQ

What is the current 20-day EMA of DTE?: As of today, DTE 20-day EMA is $146.81
How does DTE 20-day EMA compare to its current price?: DTE 20-day EMA is +3.55% above its current market price
How far is DTE 20-day EMA from its all-time high?: DTE 20-day EMA is currently -2.22% below its historical high of $150.14 set on July 8, 2026
What is 1-year change in DTE 20-day EMA?: DTE 20-day EMA is up +7.35% year-over-year

Data Sources & References

DTE Official Website www.dteenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/936340/000093634026000054/0000936340-26-000054-index.htm
DTE Profile on Yahoo Finance finance.yahoo.com/quote/DTE
DTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dte