What is the current MACD of DRI?

As of today, DRI MACD is -$1.38

What is the current MACD signal of DRI?

As of today, DRI MACD signal is -$0.22

What is the current MACD histogram of DRI?

As of today, DRI MACD histogram is -$1.15

DRI Stock MACD History & Chart Since 1995

MACD

-$1.38$0.11-8.87%

September 18, 2026

Summary

Current Value: As of today, DRI MACD is -$1.38, down -8.87% on September 18, 2026
1-Month High: DRI MACD is currently -124.27% below its 1-month high of $5.68 set on August 18, 2026
1-Year High: DRI MACD is currently -117.95% below its 1-year high of $7.68 set on January 16, 2026
1-Month Low: DRI MACD is at its 1-month low
1-Year Low: DRI MACD is +75.76% above its 1-year low of -$5.68 reached on September 26, 2025

MACD Chart

Performance

DRI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.38	-8.9%	-124.3%	-140.0%	-166.4%	-244.3%	+56.3%	-199.7%
MACD Signal	Sep 18, 26	-$0.22	-446.6%	-105.2%	-110.2%	-109.7%	-131.7%	+93.1%	-116.0%
MACD Histogram	Sep 18, 26	-$1.15	+13.3%	-182.1%	-191.8%	-389.2%	-4.4%	-1470.7%	-5243.1%
Price	Sep 18, 26	$209.28	+1.2%	-4.4%	-1.9%	+13.7%	+8.6%	+40.4%	+40.0%
14-Day RSI	Sep 18, 26	46.10	+6.8%	-20.9%	-29.5%	-8.2%	+89.8%	+30.1%	-17.1%
ATR	Sep 18, 26	$5.39	-1.0%	-8.7%	-5.7%	+32.7%	+14.8%	+119.9%	+67.0%
Beta	Sep 18, 26	0.22	0.0%	-4.3%	-29.0%	-62.1%	-67.2%	-63.3%	-82.8%
10-Day Volatility	Sep 18, 26	35.47%	+3.3%	+13.1%	+44.3%	+63.8%	-9.6%	+57.6%	+189.1%
50-Day SMA	Sep 18, 26	$210.61	+0.1%	+1.7%	+5.6%	+16.7%	+1.8%	+31.1%	+44.6%
20-Day SMA	Sep 18, 26	$214.47	-0.2%	+1.6%	+5.3%	+16.3%	+2.9%	+40.4%	+44.5%
50-Day EMA	Sep 18, 26	$211.48	-0.0%	+1.7%	+5.0%	+14.9%	+1.6%	+34.5%	+45.1%
20-Day EMA	Sep 18, 26	$212.67	-0.2%	-0.6%	+4.0%	+15.1%	+2.3%	+39.0%	+43.8%

MACD Highs

DRI MACD Highs Comparison
Period	High	Date	Current
1M	$5.68	Aug 18, 26	-124.3%
3M	$6.01	Aug 17, 26	-122.9%
6M	$6.01	Aug 17, 26	-122.9%
1Y	$7.68	Jan 16, 26	-118.0%
3Y	$7.68	Jan 16, 26	-118.0%
5Y	$7.68	Jan 16, 26	-118.0%
All	$7.68	Jan 16, 26	-118.0%

MACD Lows

DRI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.38	Sep 18, 26	at low
3M	-$2.78	Jul 23, 26	+50.5%
6M	-$3.39	Apr 7, 26	+59.3%
1Y	-$5.68	Sep 26, 25	+75.8%
3Y	-$5.68	Sep 26, 25	+75.8%
5Y	-$5.68	Sep 26, 25	+75.8%
All	-$19.19	Mar 23, 20	+92.8%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.38	-166.4%
Dec 31, 2025	$2.07	-61.2%
Dec 31, 2024	$5.35	+111.4%
Dec 31, 2023	$2.53	+320.3%
Dec 31, 2022	-$1.15	-252.3%
Dec 31, 2021	$0.75	-72.2%
Dec 31, 2020	$2.71	+241.3%
Dec 31, 2019	-$1.92	+32.0%
Dec 31, 2018	-$2.82	-177.3%
Dec 31, 2017	$3.66	+906.1%
Dec 31, 2016	$0.36	-82.1%
Dec 31, 2015	$2.02	+169.3%
Dec 31, 2014	$0.75	+55.6%
Dec 31, 2013	$0.48	+132.1%
Dec 31, 2012	-$1.50	-4,865.3%
Dec 31, 2011	-$0.03	+93.3%

Date	Value	Change
Dec 31, 2010	-$0.45	-154.8%
Dec 31, 2009	$0.82	-62.2%
Dec 31, 2008	$2.17	+170.9%
Dec 31, 2007	-$3.06	-2,960.6%
Dec 31, 2006	-$0.10	-109.8%
Dec 31, 2005	$1.02	+372.6%
Dec 31, 2004	$0.22	+39.8%
Dec 31, 2003	$0.15	+293.3%
Dec 31, 2002	-$0.08	-112.0%
Dec 31, 2001	$0.67	+316.2%
Dec 31, 2000	-$0.31	-977.7%
Dec 31, 1999	-$0.03	-119.9%
Dec 31, 1998	$0.14	+428.9%
Dec 31, 1997	$0.03	-27.4%
Dec 31, 1996	$0.04	+121.2%
Dec 31, 1995	$0.02	-

FAQ

What is the current MACD of DRI?: As of today, DRI MACD is -$1.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.22$0.29-446.59%

September 18, 2026

Summary

Current Value: As of today, DRI MACD signal is -$0.22, down -446.59% on September 18, 2026
1-Month High: DRI MACD signal is currently -104.63% below its 1-month high of $4.83 set on August 25, 2026
1-Year High: DRI MACD signal is currently -103.51% below its 1-year high of $6.39 set on January 22, 2026
1-Month Low: DRI MACD signal is at its 1-month low
1-Year Low: DRI MACD signal is +94.83% above its 1-year low of -$4.33 reached on October 14, 2025

Performance

DRI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.22	-446.6%	-105.2%	-110.2%	-109.7%	-131.7%	+93.1%	-116.0%
MACD	Sep 18, 26	-$1.38	-8.9%	-124.3%	-140.0%	-166.4%	-244.3%	+56.3%	-199.7%
MACD Histogram	Sep 18, 26	-$1.15	+13.3%	-182.1%	-191.8%	-389.2%	-4.4%	-1470.7%	-5243.1%
Price	Sep 18, 26	$209.28	+1.2%	-4.4%	-1.9%	+13.7%	+8.6%	+40.4%	+40.0%
14-Day RSI	Sep 18, 26	46.10	+6.8%	-20.9%	-29.5%	-8.2%	+89.8%	+30.1%	-17.1%
ATR	Sep 18, 26	$5.39	-1.0%	-8.7%	-5.7%	+32.7%	+14.8%	+119.9%	+67.0%
Beta	Sep 18, 26	0.22	0.0%	-4.3%	-29.0%	-62.1%	-67.2%	-63.3%	-82.8%
10-Day Volatility	Sep 18, 26	35.47%	+3.3%	+13.1%	+44.3%	+63.8%	-9.6%	+57.6%	+189.1%
50-Day SMA	Sep 18, 26	$210.61	+0.1%	+1.7%	+5.6%	+16.7%	+1.8%	+31.1%	+44.6%
20-Day SMA	Sep 18, 26	$214.47	-0.2%	+1.6%	+5.3%	+16.3%	+2.9%	+40.4%	+44.5%
50-Day EMA	Sep 18, 26	$211.48	-0.0%	+1.7%	+5.0%	+14.9%	+1.6%	+34.5%	+45.1%
20-Day EMA	Sep 18, 26	$212.67	-0.2%	-0.6%	+4.0%	+15.1%	+2.3%	+39.0%	+43.8%

MACD Signal Highs

DRI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.83	Aug 25, 26	-104.6%
3M	$4.83	Aug 25, 26	-104.6%
6M	$4.83	Aug 25, 26	-104.6%
1Y	$6.39	Jan 22, 26	-103.5%
3Y	$6.39	Jan 22, 26	-103.5%
5Y	$6.39	Jan 22, 26	-103.5%
All	$6.39	Jan 22, 26	-103.5%

MACD Signal Lows

DRI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Sep 18, 26	at low
3M	-$1.95	Jul 24, 26	+88.5%
6M	-$3.00	Apr 13, 26	+92.5%
1Y	-$4.33	Oct 14, 25	+94.8%
3Y	-$4.33	Oct 14, 25	+94.8%
5Y	-$4.33	Oct 14, 25	+94.8%
All	-$16.20	Mar 25, 20	+98.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.22	-109.7%
Dec 31, 2025	$2.31	-39.6%
Dec 31, 2024	$3.82	+33.2%
Dec 31, 2023	$2.87	+496.4%
Dec 31, 2022	-$0.72	-620.3%
Dec 31, 2021	$0.14	-95.2%
Dec 31, 2020	$2.89	+353.7%
Dec 31, 2019	-$1.14	+56.1%
Dec 31, 2018	-$2.59	-184.2%
Dec 31, 2017	$3.08	+178.2%
Dec 31, 2016	$1.11	-35.5%
Dec 31, 2015	$1.72	+114.8%
Dec 31, 2014	$0.80	+204.0%
Dec 31, 2013	$0.26	+117.4%
Dec 31, 2012	-$1.51	-413.1%
Dec 31, 2011	-$0.29	-118.0%

Date	Value	Change
Dec 31, 2010	-$0.13	-119.4%
Dec 31, 2009	$0.69	-61.3%
Dec 31, 2008	$1.80	+172.1%
Dec 31, 2007	-$2.49	-1,973.8%
Dec 31, 2006	-$0.12	-113.4%
Dec 31, 2005	$0.90	+233.9%
Dec 31, 2004	$0.27	+517.5%
Dec 31, 2003	$0.04	+145.4%
Dec 31, 2002	-$0.10	-113.8%
Dec 31, 2001	$0.70	+766.8%
Dec 31, 2000	-$0.10	+25.4%
Dec 31, 1999	-$0.14	-172.2%
Dec 31, 1998	$0.19	+3,278.7%
Dec 31, 1997	-$0.01	-111.6%
Dec 31, 1996	$0.05	+138.0%
Dec 31, 1995	$0.02	-

FAQ

What is the current MACD signal of DRI?: As of today, DRI MACD signal is -$0.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.15$0.18+13.25%

September 18, 2026

Summary

Current Value: As of today, DRI MACD histogram is -$1.15, up +13.25% on September 18, 2026
1-Month High: DRI MACD histogram is currently -182.08% below its 1-month high of $1.41 set on August 18, 2026
1-Year High: DRI MACD histogram is currently -147.27% below its 1-year high of $2.44 set on August 12, 2026
1-Month Low: DRI MACD histogram is +33.14% above its 1-month low of -$1.73 reached on September 10, 2026
1-Year Low: DRI MACD histogram is +62.33% above its 1-year low of -$3.06 reached on September 23, 2025

Performance

DRI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.15	+13.3%	-182.1%	-191.8%	-389.2%	-4.4%	-1470.7%	-5243.1%
MACD	Sep 18, 26	-$1.38	-8.9%	-124.3%	-140.0%	-166.4%	-244.3%	+56.3%	-199.7%
MACD Signal	Sep 18, 26	-$0.22	-446.6%	-105.2%	-110.2%	-109.7%	-131.7%	+93.1%	-116.0%
Price	Sep 18, 26	$209.28	+1.2%	-4.4%	-1.9%	+13.7%	+8.6%	+40.4%	+40.0%
14-Day RSI	Sep 18, 26	46.10	+6.8%	-20.9%	-29.5%	-8.2%	+89.8%	+30.1%	-17.1%
ATR	Sep 18, 26	$5.39	-1.0%	-8.7%	-5.7%	+32.7%	+14.8%	+119.9%	+67.0%
Beta	Sep 18, 26	0.22	0.0%	-4.3%	-29.0%	-62.1%	-67.2%	-63.3%	-82.8%
10-Day Volatility	Sep 18, 26	35.47%	+3.3%	+13.1%	+44.3%	+63.8%	-9.6%	+57.6%	+189.1%
50-Day SMA	Sep 18, 26	$210.61	+0.1%	+1.7%	+5.6%	+16.7%	+1.8%	+31.1%	+44.6%
20-Day SMA	Sep 18, 26	$214.47	-0.2%	+1.6%	+5.3%	+16.3%	+2.9%	+40.4%	+44.5%
50-Day EMA	Sep 18, 26	$211.48	-0.0%	+1.7%	+5.0%	+14.9%	+1.6%	+34.5%	+45.1%
20-Day EMA	Sep 18, 26	$212.67	-0.2%	-0.6%	+4.0%	+15.1%	+2.3%	+39.0%	+43.8%

MACD Histogram Highs

DRI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.41	Aug 18, 26	-182.1%
3M	$2.44	Aug 12, 26	-147.3%
6M	$2.44	Aug 12, 26	-147.3%
1Y	$2.44	Aug 12, 26	-147.3%
3Y	$2.44	Aug 12, 26	-147.3%
5Y	$2.44	Aug 12, 26	-147.3%
All	$3.74	Apr 9, 20	-130.9%

MACD Histogram Lows

DRI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.73	Sep 10, 26	+33.1%
3M	-$1.73	Sep 10, 26	+33.1%
6M	-$1.73	Sep 10, 26	+33.1%
1Y	-$3.06	Sep 23, 25	+62.3%
3Y	-$3.06	Sep 23, 25	+62.3%
5Y	-$3.06	Sep 23, 25	+62.3%
All	-$5.60	Mar 18, 20	+79.4%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.15	-389.2%
Dec 31, 2025	-$0.24	-115.5%
Dec 31, 2024	$1.53	+549.4%
Dec 31, 2023	-$0.34	+20.0%
Dec 31, 2022	-$0.42	-169.1%
Dec 31, 2021	$0.61	+454.4%
Dec 31, 2020	-$0.17	+77.8%
Dec 31, 2019	-$0.78	-236.7%
Dec 31, 2018	-$0.23	-140.3%
Dec 31, 2017	$0.58	+177.5%
Dec 31, 2016	-$0.74	-341.0%
Dec 31, 2015	$0.31	+756.6%
Dec 31, 2014	-$0.05	-121.3%
Dec 31, 2013	$0.22	>+9,900.0%
Dec 31, 2012	$0.00	-99.2%
Dec 31, 2011	$0.26	+183.6%

Date	Value	Change
Dec 31, 2010	-$0.31	-349.8%
Dec 31, 2009	$0.13	-66.3%
Dec 31, 2008	$0.37	+165.8%
Dec 31, 2007	-$0.57	-2,911.4%
Dec 31, 2006	$0.02	-83.8%
Dec 31, 2005	$0.12	+337.0%
Dec 31, 2004	-$0.05	-147.3%
Dec 31, 2003	$0.11	+598.7%
Dec 31, 2002	$0.02	+156.4%
Dec 31, 2001	-$0.03	+86.2%
Dec 31, 2000	-$0.20	-284.0%
Dec 31, 1999	$0.11	+324.8%
Dec 31, 1998	-$0.05	-248.2%
Dec 31, 1997	$0.03	+322.7%
Dec 31, 1996	-$0.02	-194.1%
Dec 31, 1995	-$0.01	-

FAQ

What is the current MACD histogram of DRI?: As of today, DRI MACD histogram is -$1.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DRI Official Website www.darden.com
DRI Profile on Yahoo Finance finance.yahoo.com/quote/DRI
DRI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dri