What is the current 200-day SMA of DOV?

As of today, DOV 200-day SMA is $209.82

How does DOV 200-day SMA compare to its current price?

DOV 200-day SMA is -2.82% below its current market price

How far is DOV 200-day SMA from its all-time high?

DOV 200-day SMA is currently -0.23% below its historical high of $210.30 set on September 18, 2026

What is 1-year change in DOV 200-day SMA?

DOV 200-day SMA is up +16.52% year-over-year

What is the current 50-day SMA of DOV?

As of today, DOV 50-day SMA is $194.29

How does DOV 50-day SMA compare to its current price?

DOV 50-day SMA is -10.01% below its current market price

How far is DOV 50-day SMA from its all-time high?

DOV 50-day SMA is currently -11.22% below its historical high of $218.85 set on June 30, 2026

What is 1-year change in DOV 50-day SMA?

DOV 50-day SMA is up +12.82% year-over-year

What is the current 20-day SMA of DOV?

As of today, DOV 20-day SMA is $198.11

How does DOV 20-day SMA compare to its current price?

DOV 20-day SMA is -8.24% below its current market price

How far is DOV 20-day SMA from its all-time high?

DOV 20-day SMA is currently -12.97% below its historical high of $227.63 set on March 4, 2026

What is 1-year change in DOV 20-day SMA?

DOV 20-day SMA is up +15.91% year-over-year

What is the current 200-day EMA of DOV?

As of today, DOV 200-day EMA is $202.27

How does DOV 200-day EMA compare to its current price?

DOV 200-day EMA is -6.32% below its current market price

How far is DOV 200-day EMA from its all-time high?

DOV 200-day EMA is currently -2.57% below its historical high of $207.61 set on July 22, 2026

What is 1-year change in DOV 200-day EMA?

DOV 200-day EMA is up +13.59% year-over-year

What is the current 50-day EMA of DOV?

As of today, DOV 50-day EMA is $198.32

How does DOV 50-day EMA compare to its current price?

DOV 50-day EMA is -8.15% below its current market price

How far is DOV 50-day EMA from its all-time high?

DOV 50-day EMA is currently -9.28% below its historical high of $218.62 set on June 30, 2026

What is 1-year change in DOV 50-day EMA?

DOV 50-day EMA is up +14.46% year-over-year

What is the current 20-day EMA of DOV?

As of today, DOV 20-day EMA is $200.74

How does DOV 20-day EMA compare to its current price?

DOV 20-day EMA is -7.03% below its current market price

How far is DOV 20-day EMA from its all-time high?

DOV 20-day EMA is currently -10.68% below its historical high of $224.74 set on March 2, 2026

What is 1-year change in DOV 20-day EMA?

DOV 20-day EMA is up +15.34% year-over-year

DOV Stock Moving Average History & Chart Since 1980

200-Day SMA

$209.82$0.05+0.02%

November 2, 2026

Summary

Current Value: As of today, DOV 200-day SMA is $209.82, up +0.02% on November 2, 2026
Vs Current Price: DOV 200-day SMA is -2.82% below its current market price
1-Year High: DOV 200-day SMA reached a 1-year high of $210.30 on September 18, 2026
1-Year Low: DOV 200-day SMA reached a 1-year low of $177.87 on December 10, 2025

200-Day SMA Chart

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%

200-Day SMA Highs

DOV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$210.05	Oct 2, 26	-0.1%
3M	$210.30	Sep 18, 26	-0.2%
6M	$210.30	Sep 18, 26	-0.2%
1Y	$210.30	Sep 18, 26	-0.2%
3Y	$210.30	Sep 18, 26	-0.2%
5Y	$210.30	Sep 18, 26	-0.2%
All	$210.30	Sep 18, 26	-0.2%

200-Day SMA Lows

DOV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.67	Oct 23, 26	+0.1%
3M	$206.95	Aug 3, 26	+1.4%
6M	$194.57	May 1, 26	+7.8%
1Y	$177.87	Dec 10, 25	+18.0%
3Y	$142.28	Dec 13, 23	+47.5%
5Y	$131.82	Jan 30, 23	+59.2%
All	$1.43	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$178.69	-3.5%
Dec 31, 2024	$185.21	+30.0%
Dec 31, 2023	$142.50	+6.9%
Dec 31, 2022	$133.34	-16.6%
Dec 31, 2021	$159.94	+52.6%
Dec 31, 2020	$104.81	+5.5%
Dec 31, 2019	$99.33	+23.8%
Dec 31, 2018	$80.23	+14.1%
Dec 31, 2017	$70.32	+24.8%
Dec 31, 2016	$56.33	+4.8%
Dec 31, 2015	$53.73	-20.2%
Dec 31, 2014	$67.32	+20.2%
Dec 31, 2013	$56.00	+42.2%
Dec 31, 2012	$39.37	-0.6%
Dec 31, 2011	$39.62	+18.6%
Dec 31, 2010	$33.40	+40.4%
Dec 31, 2009	$23.79	-16.4%
Dec 31, 2008	$28.47	-13.3%
Dec 31, 2007	$32.85	+1.4%
Dec 31, 2006	$32.40	+23.9%
Dec 31, 2005	$26.16	-1.4%
Dec 31, 2004	$26.53	+16.3%
Dec 31, 2003	$22.81	+7.3%

Date	Value	Change
Dec 31, 2002	$21.26	-13.6%
Dec 31, 2001	$24.61	-20.2%
Dec 31, 2000	$30.83	+15.2%
Dec 31, 1999	$26.77	+18.5%
Dec 31, 1998	$22.59	+5.2%
Dec 31, 1997	$21.46	+34.0%
Dec 31, 1996	$16.02	+30.9%
Dec 31, 1995	$12.24	+29.6%
Dec 31, 1994	$9.45	+8.2%
Dec 31, 1993	$8.73	+23.3%
Dec 31, 1992	$7.08	+9.6%
Dec 31, 1991	$6.46	+7.1%
Dec 31, 1990	$6.03	+9.2%
Dec 31, 1989	$5.53	+5.2%
Dec 31, 1988	$5.25	-2.7%
Dec 31, 1987	$5.40	+51.7%
Dec 31, 1986	$3.56	+14.8%
Dec 31, 1985	$3.10	+6.3%
Dec 31, 1984	$2.92	+9.5%
Dec 31, 1983	$2.66	+32.0%
Dec 31, 1982	$2.02	-17.0%
Dec 31, 1981	$2.43	+28.0%
Dec 31, 1980	$1.90	-

FAQ

What is the current 200-day SMA of DOV?: As of today, DOV 200-day SMA is $209.82
How does DOV 200-day SMA compare to its current price?: DOV 200-day SMA is -2.82% below its current market price
How far is DOV 200-day SMA from its all-time high?: DOV 200-day SMA is currently -0.23% below its historical high of $210.30 set on September 18, 2026
What is 1-year change in DOV 200-day SMA?: DOV 200-day SMA is up +16.52% year-over-year

50-Day SMA

$194.29$0.28+0.14%

November 2, 2026

Summary

Current Value: As of today, DOV 50-day SMA is $194.29, up +0.14% on November 2, 2026
Vs Current Price: DOV 50-day SMA is -10.01% below its current market price
1-Year High: DOV 50-day SMA reached a 1-year high of $218.85 on June 30, 2026
1-Year Low: DOV 50-day SMA reached a 1-year low of $172.01 on November 7, 2025

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%
3-Month Volatility	Nov 2, 26	19.43%	+8.8%	-23.0%	-35.2%	-22.6%	-25.3%	+1.6%	+18.8%
1-Year Volatility	Nov 2, 26	25.08%	+1.2%	-4.4%	-5.4%	-9.1%	-9.9%	+4.1%	+24.2%

50-Day SMA Highs

DOV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$197.62	Oct 2, 26	-1.7%
3M	$214.36	Aug 5, 26	-9.4%
6M	$218.85	Jun 30, 26	-11.2%
1Y	$218.85	Jun 30, 26	-11.2%
3Y	$218.85	Jun 30, 26	-11.2%
5Y	$218.85	Jun 30, 26	-11.2%
All	$218.85	Jun 30, 26	-11.2%

50-Day SMA Lows

DOV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$193.60	Oct 27, 26	+0.4%
3M	$193.60	Oct 27, 26	+0.4%
6M	$193.60	Oct 27, 26	+0.4%
1Y	$172.01	Nov 7, 25	+13.0%
3Y	$136.61	Nov 30, 23	+42.2%
5Y	$124.51	Nov 4, 22	+56.0%
All	$1.43	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$187.00	-5.1%
Dec 31, 2024	$197.02	+40.4%
Dec 31, 2023	$140.32	+3.3%
Dec 31, 2022	$135.81	-21.1%
Dec 31, 2021	$172.20	+42.8%
Dec 31, 2020	$120.61	+9.4%
Dec 31, 2019	$110.23	+36.5%
Dec 31, 2018	$80.76	+3.8%
Dec 31, 2017	$77.83	+33.8%
Dec 31, 2016	$58.18	+13.4%
Dec 31, 2015	$51.30	-17.5%
Dec 31, 2014	$62.16	+0.9%
Dec 31, 2013	$61.62	+48.3%
Dec 31, 2012	$41.56	+11.7%
Dec 31, 2011	$37.21	-0.8%
Dec 31, 2010	$37.50	+36.9%
Dec 31, 2009	$27.39	+38.9%
Dec 31, 2008	$19.72	-36.2%
Dec 31, 2007	$30.91	-6.5%
Dec 31, 2006	$33.07	+22.5%
Dec 31, 2005	$27.00	-1.1%
Dec 31, 2004	$27.30	+5.4%
Dec 31, 2003	$25.89	+36.6%

Date	Value	Change
Dec 31, 2002	$18.96	-22.8%
Dec 31, 2001	$24.55	-10.4%
Dec 31, 2000	$27.42	-7.7%
Dec 31, 1999	$29.71	+31.2%
Dec 31, 1998	$22.65	-1.5%
Dec 31, 1997	$22.99	+32.6%
Dec 31, 1996	$17.34	+36.1%
Dec 31, 1995	$12.74	+43.4%
Dec 31, 1994	$8.88	-10.9%
Dec 31, 1993	$9.97	+32.2%
Dec 31, 1992	$7.54	+22.6%
Dec 31, 1991	$6.15	+5.8%
Dec 31, 1990	$5.82	+4.5%
Dec 31, 1989	$5.57	+17.8%
Dec 31, 1988	$4.73	+2.0%
Dec 31, 1987	$4.64	+27.5%
Dec 31, 1986	$3.64	+14.2%
Dec 31, 1985	$3.18	+10.9%
Dec 31, 1984	$2.87	+9.5%
Dec 31, 1983	$2.62	+7.8%
Dec 31, 1982	$2.43	-3.3%
Dec 31, 1981	$2.52	+5.8%
Dec 31, 1980	$2.38	-

FAQ

What is the current 50-day SMA of DOV?: As of today, DOV 50-day SMA is $194.29
How does DOV 50-day SMA compare to its current price?: DOV 50-day SMA is -10.01% below its current market price
How far is DOV 50-day SMA from its all-time high?: DOV 50-day SMA is currently -11.22% below its historical high of $218.85 set on June 30, 2026
What is 1-year change in DOV 50-day SMA?: DOV 50-day SMA is up +12.82% year-over-year

20-Day SMA

$198.11$1.23+0.62%

November 2, 2026

Summary

Current Value: As of today, DOV 20-day SMA is $198.11, up +0.62% on November 2, 2026
Vs Current Price: DOV 20-day SMA is -8.24% below its current market price
1-Year High: DOV 20-day SMA reached a 1-year high of $227.63 on March 4, 2026
1-Year Low: DOV 20-day SMA reached a 1-year low of $170.93 on November 3, 2025

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%
3-Month Volatility	Nov 2, 26	19.43%	+8.8%	-23.0%	-35.2%	-22.6%	-25.3%	+1.6%	+18.8%
1-Year Volatility	Nov 2, 26	25.08%	+1.2%	-4.4%	-5.4%	-9.1%	-9.9%	+4.1%	+24.2%

20-Day SMA Highs

DOV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$198.11	Nov 2, 26	at high
3M	$209.08	Aug 3, 26	-5.3%
6M	$221.77	May 11, 26	-10.7%
1Y	$227.63	Mar 4, 26	-13.0%
3Y	$227.63	Mar 4, 26	-13.0%
5Y	$227.63	Mar 4, 26	-13.0%
All	$227.63	Mar 4, 26	-13.0%

20-Day SMA Lows

DOV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.92	Oct 7, 26	+4.9%
3M	$188.92	Oct 7, 26	+4.9%
6M	$188.92	Oct 7, 26	+4.9%
1Y	$170.93	Nov 3, 25	+15.9%
3Y	$131.96	Nov 14, 23	+50.1%
5Y	$120.29	Oct 20, 22	+64.7%
All	$1.43	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$196.35	+0.4%
Dec 31, 2024	$195.63	+31.2%
Dec 31, 2023	$149.12	+8.9%
Dec 31, 2022	$136.94	-21.0%
Dec 31, 2021	$173.32	+41.0%
Dec 31, 2020	$122.94	+8.2%
Dec 31, 2019	$113.62	+50.5%
Dec 31, 2018	$75.51	-5.1%
Dec 31, 2017	$79.55	+30.0%
Dec 31, 2016	$61.19	+22.1%
Dec 31, 2015	$50.13	-14.6%
Dec 31, 2014	$58.70	-5.2%
Dec 31, 2013	$61.95	+43.7%
Dec 31, 2012	$43.11	+12.8%
Dec 31, 2011	$38.23	-1.7%
Dec 31, 2010	$38.89	+39.8%
Dec 31, 2009	$27.81	+37.9%
Dec 31, 2008	$20.16	-34.7%
Dec 31, 2007	$30.89	-6.6%
Dec 31, 2006	$33.08	+20.6%
Dec 31, 2005	$27.44	-1.7%
Dec 31, 2004	$27.92	+8.1%
Dec 31, 2003	$25.84	+32.2%

Date	Value	Change
Dec 31, 2002	$19.55	-22.2%
Dec 31, 2001	$25.12	-6.3%
Dec 31, 2000	$26.82	-12.5%
Dec 31, 1999	$30.64	+32.7%
Dec 31, 1998	$23.09	-0.5%
Dec 31, 1997	$23.20	+36.5%
Dec 31, 1996	$17.00	+37.5%
Dec 31, 1995	$12.36	+43.1%
Dec 31, 1994	$8.64	-15.2%
Dec 31, 1993	$10.19	+33.0%
Dec 31, 1992	$7.66	+24.0%
Dec 31, 1991	$6.18	-1.9%
Dec 31, 1990	$6.29	+9.5%
Dec 31, 1989	$5.75	+22.4%
Dec 31, 1988	$4.69	-3.0%
Dec 31, 1987	$4.84	+28.0%
Dec 31, 1986	$3.78	+12.6%
Dec 31, 1985	$3.36	+18.3%
Dec 31, 1984	$2.84	+7.5%
Dec 31, 1983	$2.64	+4.6%
Dec 31, 1982	$2.52	-4.5%
Dec 31, 1981	$2.64	+9.8%
Dec 31, 1980	$2.41	-

FAQ

What is the current 20-day SMA of DOV?: As of today, DOV 20-day SMA is $198.11
How does DOV 20-day SMA compare to its current price?: DOV 20-day SMA is -8.24% below its current market price
How far is DOV 20-day SMA from its all-time high?: DOV 20-day SMA is currently -12.97% below its historical high of $227.63 set on March 4, 2026
What is 1-year change in DOV 20-day SMA?: DOV 20-day SMA is up +15.91% year-over-year

200-Day EMA

$202.27$0.14+0.07%

November 2, 2026

Summary

Current Value: As of today, DOV 200-day EMA is $202.27, up +0.07% on November 2, 2026
Vs Current Price: DOV 200-day EMA is -6.32% below its current market price
1-Year High: DOV 200-day EMA reached a 1-year high of $207.61 on July 22, 2026
1-Year Low: DOV 200-day EMA reached a 1-year low of $178.07 on November 3, 2025

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%
3-Month Volatility	Nov 2, 26	19.43%	+8.8%	-23.0%	-35.2%	-22.6%	-25.3%	+1.6%	+18.8%
1-Year Volatility	Nov 2, 26	25.08%	+1.2%	-4.4%	-5.4%	-9.1%	-9.9%	+4.1%	+24.2%

200-Day EMA Highs

DOV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.21	Oct 2, 26	-0.5%
3M	$207.41	Aug 12, 26	-2.5%
6M	$207.61	Jul 22, 26	-2.6%
1Y	$207.61	Jul 22, 26	-2.6%
3Y	$207.61	Jul 22, 26	-2.6%
5Y	$207.61	Jul 22, 26	-2.6%
All	$207.61	Jul 22, 26	-2.6%

200-Day EMA Lows

DOV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.88	Oct 23, 26	+0.2%
3M	$201.88	Oct 23, 26	+0.2%
6M	$201.05	May 1, 26	+0.6%
1Y	$178.07	Nov 3, 25	+13.6%
3Y	$140.43	Nov 28, 23	+44.0%
5Y	$135.29	Nov 9, 22	+49.5%
All	$1.89	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$182.05	-1.0%
Dec 31, 2024	$183.91	+29.5%
Dec 31, 2023	$142.06	+4.3%
Dec 31, 2022	$136.20	-14.2%
Dec 31, 2021	$158.80	+43.7%
Dec 31, 2020	$110.54	+10.7%
Dec 31, 2019	$99.90	+24.6%
Dec 31, 2018	$80.21	+12.3%
Dec 31, 2017	$71.40	+26.3%
Dec 31, 2016	$56.54	+6.0%
Dec 31, 2015	$53.32	-17.4%
Dec 31, 2014	$64.55	+14.3%
Dec 31, 2013	$56.46	+41.5%
Dec 31, 2012	$39.91	+5.1%
Dec 31, 2011	$37.98	+12.5%
Dec 31, 2010	$33.77	+35.2%
Dec 31, 2009	$24.99	-4.9%
Dec 31, 2008	$26.27	-18.8%
Dec 31, 2007	$32.34	+1.2%
Dec 31, 2006	$31.97	+20.3%
Dec 31, 2005	$26.58	+0.4%
Dec 31, 2004	$26.49	+12.1%
Dec 31, 2003	$23.64	+14.4%

Date	Value	Change
Dec 31, 2002	$20.65	-16.9%
Dec 31, 2001	$24.86	-15.3%
Dec 31, 2000	$29.34	+8.3%
Dec 31, 1999	$27.10	+22.4%
Dec 31, 1998	$22.14	+2.8%
Dec 31, 1997	$21.53	+35.2%
Dec 31, 1996	$15.93	+31.0%
Dec 31, 1995	$12.15	+30.9%
Dec 31, 1994	$9.28	+3.7%
Dec 31, 1993	$8.95	+25.0%
Dec 31, 1992	$7.16	+13.2%
Dec 31, 1991	$6.32	+7.8%
Dec 31, 1990	$5.86	+5.5%
Dec 31, 1989	$5.56	+9.4%
Dec 31, 1988	$5.08	-0.7%
Dec 31, 1987	$5.11	+44.2%
Dec 31, 1986	$3.55	+14.1%
Dec 31, 1985	$3.11	+7.8%
Dec 31, 1984	$2.88	+11.3%
Dec 31, 1983	$2.59	+20.2%
Dec 31, 1982	$2.16	-10.0%
Dec 31, 1981	$2.39	+26.1%
Dec 31, 1980	$1.90	-

FAQ

What is the current 200-day EMA of DOV?: As of today, DOV 200-day EMA is $202.27
How does DOV 200-day EMA compare to its current price?: DOV 200-day EMA is -6.32% below its current market price
How far is DOV 200-day EMA from its all-time high?: DOV 200-day EMA is currently -2.57% below its historical high of $207.61 set on July 22, 2026
What is 1-year change in DOV 200-day EMA?: DOV 200-day EMA is up +13.59% year-over-year

50-Day EMA

$198.32$0.72+0.36%

November 2, 2026

Summary

Current Value: As of today, DOV 50-day EMA is $198.32, up +0.36% on November 2, 2026
Vs Current Price: DOV 50-day EMA is -8.15% below its current market price
1-Year High: DOV 50-day EMA reached a 1-year high of $218.62 on June 30, 2026
1-Year Low: DOV 50-day EMA reached a 1-year low of $173.27 on November 3, 2025

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%
3-Month Volatility	Nov 2, 26	19.43%	+8.8%	-23.0%	-35.2%	-22.6%	-25.3%	+1.6%	+18.8%
1-Year Volatility	Nov 2, 26	25.08%	+1.2%	-4.4%	-5.4%	-9.1%	-9.9%	+4.1%	+24.2%

50-Day EMA Highs

DOV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$198.32	Nov 2, 26	at high
3M	$212.65	Aug 3, 26	-6.7%
6M	$218.62	Jun 30, 26	-9.3%
1Y	$218.62	Jun 30, 26	-9.3%
3Y	$218.62	Jun 30, 26	-9.3%
5Y	$218.62	Jun 30, 26	-9.3%
All	$218.62	Jun 30, 26	-9.3%

50-Day EMA Lows

DOV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$195.04	Oct 15, 26	+1.7%
3M	$195.04	Oct 15, 26	+1.7%
6M	$195.04	Oct 15, 26	+1.7%
1Y	$173.27	Nov 3, 25	+14.5%
3Y	$136.32	Nov 13, 23	+45.5%
5Y	$124.16	Oct 20, 22	+59.7%
All	$1.45	Jun 4, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$188.60	-3.3%
Dec 31, 2024	$195.02	+35.1%
Dec 31, 2023	$144.37	+7.0%
Dec 31, 2022	$134.98	-21.5%
Dec 31, 2021	$171.89	+42.6%
Dec 31, 2020	$120.54	+9.6%
Dec 31, 2019	$109.95	+39.3%
Dec 31, 2018	$78.94	+1.3%
Dec 31, 2017	$77.91	+31.7%
Dec 31, 2016	$59.18	+17.0%
Dec 31, 2015	$50.59	-17.7%
Dec 31, 2014	$61.49	-0.2%
Dec 31, 2013	$61.59	+47.0%
Dec 31, 2012	$41.91	+12.3%
Dec 31, 2011	$37.30	-0.8%
Dec 31, 2010	$37.60	+37.7%
Dec 31, 2009	$27.31	+30.3%
Dec 31, 2008	$20.96	-32.9%
Dec 31, 2007	$31.24	-5.3%
Dec 31, 2006	$32.98	+21.3%
Dec 31, 2005	$27.18	-0.7%
Dec 31, 2004	$27.37	+6.3%
Dec 31, 2003	$25.74	+34.1%

Date	Value	Change
Dec 31, 2002	$19.19	-21.7%
Dec 31, 2001	$24.52	-11.3%
Dec 31, 2000	$27.65	-6.6%
Dec 31, 1999	$29.61	+31.4%
Dec 31, 1998	$22.53	-2.3%
Dec 31, 1997	$23.06	+35.6%
Dec 31, 1996	$17.01	+34.7%
Dec 31, 1995	$12.63	+42.4%
Dec 31, 1994	$8.87	-10.6%
Dec 31, 1993	$9.92	+31.5%
Dec 31, 1992	$7.54	+21.6%
Dec 31, 1991	$6.20	+4.0%
Dec 31, 1990	$5.97	+5.1%
Dec 31, 1989	$5.67	+18.7%
Dec 31, 1988	$4.78	-3.2%
Dec 31, 1987	$4.94	+34.3%
Dec 31, 1986	$3.68	+13.7%
Dec 31, 1985	$3.23	+12.4%
Dec 31, 1984	$2.88	+9.6%
Dec 31, 1983	$2.63	+9.4%
Dec 31, 1982	$2.40	-5.5%
Dec 31, 1981	$2.54	+7.6%
Dec 31, 1980	$2.36	-

FAQ

What is the current 50-day EMA of DOV?: As of today, DOV 50-day EMA is $198.32
How does DOV 50-day EMA compare to its current price?: DOV 50-day EMA is -8.15% below its current market price
How far is DOV 50-day EMA from its all-time high?: DOV 50-day EMA is currently -9.28% below its historical high of $218.62 set on June 30, 2026
What is 1-year change in DOV 50-day EMA?: DOV 50-day EMA is up +14.46% year-over-year

20-Day EMA

$200.74$1.60+0.80%

November 2, 2026

Summary

Current Value: As of today, DOV 20-day EMA is $200.74, up +0.80% on November 2, 2026
Vs Current Price: DOV 20-day EMA is -7.03% below its current market price
1-Year High: DOV 20-day EMA reached a 1-year high of $224.74 on March 2, 2026
1-Year Low: DOV 20-day EMA reached a 1-year low of $174.04 on November 3, 2025

Performance

DOV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$200.74	+0.8%	+5.4%	-3.7%	+2.8%	+15.3%	+49.7%	+20.3%
200-Day EMA	Nov 2, 26	$202.27	+0.1%	-0.5%	-2.4%	+11.1%	+13.6%	+43.2%	+33.3%
50-Day EMA	Nov 2, 26	$198.32	+0.4%	+0.8%	-6.7%	+5.2%	+14.5%	+44.0%	+20.0%
200-Day SMA	Nov 2, 26	$209.82	+0.0%	-0.1%	+1.4%	+17.4%	+16.5%	+45.8%	+39.5%
50-Day SMA	Nov 2, 26	$194.29	+0.1%	-1.7%	-9.3%	+3.9%	+12.8%	+39.4%	+16.9%
20-Day SMA	Nov 2, 26	$198.11	+0.6%	+4.7%	-5.3%	+0.9%	+15.9%	+46.8%	+19.7%
Price	Nov 2, 26	$215.91	+3.9%	+13.8%	+5.0%	+10.6%	+21.2%	+60.7%	+27.0%
14-Day RSI	Nov 2, 26	74.80	+10.8%	+65.7%	+65.1%	+38.3%	+28.4%	+56.3%	+24.0%
Beta	Nov 2, 26	0.91	-1.1%	+1.1%	-2.1%	-14.2%	-15.7%	-16.5%	-5.2%
ATR	Nov 2, 26	$4.48	+7.2%	+12.4%	-24.0%	+46.5%	+12.8%	+37.1%	+49.1%
10-Day Volatility	Nov 2, 26	26.90%	+22.7%	+53.6%	-46.3%	+119.4%	-45.9%	+12.5%	+78.0%
3-Month Volatility	Nov 2, 26	19.43%	+8.8%	-23.0%	-35.2%	-22.6%	-25.3%	+1.6%	+18.8%
1-Year Volatility	Nov 2, 26	25.08%	+1.2%	-4.4%	-5.4%	-9.1%	-9.9%	+4.1%	+24.2%

20-Day EMA Highs

DOV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$200.74	Nov 2, 26	at high
3M	$209.31	Aug 10, 26	-4.1%
6M	$221.65	Jun 30, 26	-9.4%
1Y	$224.74	Mar 2, 26	-10.7%
3Y	$224.74	Mar 2, 26	-10.7%
5Y	$224.74	Mar 2, 26	-10.7%
All	$224.74	Mar 2, 26	-10.7%

20-Day EMA Lows

DOV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$190.20	Oct 9, 26	+5.5%
3M	$190.20	Oct 9, 26	+5.5%
6M	$190.20	Oct 9, 26	+5.5%
1Y	$174.04	Nov 3, 25	+15.3%
3Y	$132.76	Nov 13, 23	+51.2%
5Y	$121.39	Oct 20, 22	+65.4%
All	$1.44	May 19, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$195.34	+0.9%
Dec 31, 2024	$193.65	+29.6%
Dec 31, 2023	$149.45	+9.8%
Dec 31, 2022	$136.16	-22.1%
Dec 31, 2021	$174.83	+41.8%
Dec 31, 2020	$123.27	+8.4%
Dec 31, 2019	$113.71	+52.9%
Dec 31, 2018	$74.37	-6.9%
Dec 31, 2017	$79.85	+31.7%
Dec 31, 2016	$60.62	+20.9%
Dec 31, 2015	$50.12	-15.7%
Dec 31, 2014	$59.48	-5.1%
Dec 31, 2013	$62.68	+45.5%
Dec 31, 2012	$43.09	+13.0%
Dec 31, 2011	$38.13	-1.6%
Dec 31, 2010	$38.73	+39.0%
Dec 31, 2009	$27.87	+36.3%
Dec 31, 2008	$20.44	-33.9%
Dec 31, 2007	$30.93	-6.4%
Dec 31, 2006	$33.03	+20.7%
Dec 31, 2005	$27.37	-1.7%
Dec 31, 2004	$27.84	+7.0%
Dec 31, 2003	$26.02	+33.6%

Date	Value	Change
Dec 31, 2002	$19.48	-22.0%
Dec 31, 2001	$24.96	-6.7%
Dec 31, 2000	$26.75	-11.5%
Dec 31, 1999	$30.24	+30.5%
Dec 31, 1998	$23.17	-0.4%
Dec 31, 1997	$23.27	+37.0%
Dec 31, 1996	$16.99	+37.0%
Dec 31, 1995	$12.40	+42.3%
Dec 31, 1994	$8.71	-14.2%
Dec 31, 1993	$10.15	+32.2%
Dec 31, 1992	$7.68	+22.1%
Dec 31, 1991	$6.29	-0.1%
Dec 31, 1990	$6.30	+9.8%
Dec 31, 1989	$5.74	+21.2%
Dec 31, 1988	$4.73	-4.3%
Dec 31, 1987	$4.95	+31.9%
Dec 31, 1986	$3.75	+11.4%
Dec 31, 1985	$3.37	+18.2%
Dec 31, 1984	$2.85	+9.5%
Dec 31, 1983	$2.60	+3.9%
Dec 31, 1982	$2.51	-5.1%
Dec 31, 1981	$2.64	+7.5%
Dec 31, 1980	$2.46	-

FAQ

What is the current 20-day EMA of DOV?: As of today, DOV 20-day EMA is $200.74
How does DOV 20-day EMA compare to its current price?: DOV 20-day EMA is -7.03% below its current market price
How far is DOV 20-day EMA from its all-time high?: DOV 20-day EMA is currently -10.68% below its historical high of $224.74 set on March 2, 2026
What is 1-year change in DOV 20-day EMA?: DOV 20-day EMA is up +15.34% year-over-year

Data Sources & References

DOV Official Website www.dovercorporation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/29905/000002990526000004/0000029905-26-000004-index.htm
DOV Profile on Yahoo Finance finance.yahoo.com/quote/DOV
DOV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dov