DOV logo

Dover (DOV) stock Moving Average

200-Day SMA:

$187.55+$0.01(+0.01%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DOV stock 200-day simple moving average is $187.55, with the most recent change of +$0.01 (+0.01%) on May 28, 2025.
  • Over the past year, DOV stock 200-day SMA has increased by +$32.62 (+21.05%).
  • DOV stock 200-day SMA is now -1.04% below its all-time high of $189.52.

Performance

DOV Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDOVtechnical indicators

50-Day SMA:

$173.20-$0.07(-0.04%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DOV 50-day simple moving average is $173.20, with the most recent change of -$0.07 (-0.04%) on May 28, 2025.
  • Over the past year, DOV 50-day SMA has dropped by -$4.86 (-2.73%).
  • DOV 50-day SMA is now -12.32% below its all-time high of $197.52.

Performance

DOV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDOVtechnical indicators

DOV Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.0%-1.1%
1 m1 month-0.2%-2.9%+5.5%
3 m3 months-1.0%-11.7%-9.7%
6 m6 months+2.9%-11.1%-12.8%
ytdytd+1.3%-12.1%-4.3%
1 y1 year+21.1%-2.7%-1.1%
5 y5 years+85.6%+100.7%+84.6%

DOV Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$187.92-0.2%$187.35+0.1%
3 m3-month$189.52-1.0%$187.35+0.1%
6 m6-month$189.52-1.0%$182.00+3.0%
1 y1-year$189.52-1.0%$154.74+21.2%
3 y3-year$189.52-1.0%$131.82+42.3%
5 y5-year$189.52-1.0%$101.00+85.7%
alltimeall time$189.52-1.0%$1.43>+9999.0%

DOV Moving average History

DateValue
2025
$187.55(+1.3%)
2024
$185.21(+30.0%)
2023
$142.50(+6.9%)
2022
$133.34(-16.6%)
2021
$159.94(+52.6%)
2020
$104.81(+5.6%)
2019
$99.22(+23.6%)
2018
$80.27(+14.2%)
2017
$70.32(+24.8%)
2016
$56.33(+4.8%)
2015
$53.77(-20.2%)
2014
$67.36(+20.4%)
2013
$55.92(+42.1%)
2012
$39.36(-0.6%)
2011
$39.62(+18.7%)
2010
$33.37(+40.6%)
2009
$23.74(-16.7%)
2008
$28.50(-13.3%)
2007
$32.86(+1.4%)
2006
$32.40(+23.9%)
2005
$26.16(-1.4%)
2004
$26.52(+16.5%)
2003
$22.76(+6.8%)
DateValue
2002
$21.31(-13.4%)
2001
$24.62(-20.2%)
2000
$30.83(+15.3%)
1999
$26.73(+18.3%)
1998
$22.59(+5.4%)
1997
$21.43(+33.8%)
1996
$16.02(+30.8%)
1995
$12.24(+29.6%)
1994
$9.45(+8.3%)
1993
$8.72(+23.3%)
1992
$7.08(+9.5%)
1991
$6.46(+7.1%)
1990
$6.03(+9.2%)
1989
$5.53(+5.2%)
1988
$5.25(-2.7%)
1987
$5.40(+51.7%)
1986
$3.56(+14.9%)
1985
$3.10(+6.3%)
1984
$2.92(+9.5%)
1983
$2.66(+32.3%)
1982
$2.01(-17.1%)
1981
$2.43(+28.4%)
1980
$1.89

FAQ

  • What is Dover 200-day simple moving average?
  • What is the all time high 200-day SMA for Dover?
  • What is DOV 200-day simple moving average year-to-date change?
  • What is Dover 200-day SMA year-on-year change?
  • What is Dover 50-day simple moving average?
  • What is the all time high 50-day SMA for Dover?
  • What is DOV 50-day simple moving average year-to-date change?
  • What is Dover 50-day SMA year-on-year change?

What is Dover 200-day simple moving average?

The current 200-day SMA of DOV is $187.55

What is the all time high 200-day SMA for Dover?

Dover all-time high 200-day simple moving average is $189.52

What is DOV 200-day simple moving average year-to-date change?

Dover 200-day simple moving average has changed by +$2.34 (+1.26%) since the beginning of the year

What is Dover 200-day SMA year-on-year change?

Over the past year, DOV 200-day simple moving average has changed by +$32.62 (+21.05%)

What is Dover 50-day simple moving average?

The current 50-day SMA of DOV is $173.20

What is the all time high 50-day SMA for Dover?

Dover all-time high 50-day simple moving average is $197.52

What is DOV 50-day simple moving average year-to-date change?

Dover 50-day simple moving average has changed by -$23.82 (-12.09%) since the beginning of the year

What is Dover 50-day SMA year-on-year change?

Over the past year, DOV 50-day simple moving average has changed by -$4.86 (-2.73%)
On this page