DCI Stock MACD History & Chart Since 1980

MACD

N/A

June 17, 2026

Summary

Status: DCI MACD is unknown

MACD Chart

Performance

DCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 17, 26	$85.35	-1.7%	+3.5%	+1.6%	-3.7%	+24.7%	+38.2%	+41.0%
14-Day RSI	Jun 17, 26	51.10	-9.3%	+42.1%	+135.4%	+17.0%	+10.4%	+1.8%	+22.0%
ATR	Jun 17, 26	$2.13	+2.2%	+5.9%	-25.5%	+34.5%	+70.1%	+66.9%	+92.1%
Beta	Jun 17, 26	0.90	+1.1%	-5.3%	+1.1%	+5.9%	+7.1%	+3.5%	-6.3%
10-Day Volatility	Jun 17, 26	27.67%	+5.4%	+35.4%	+66.0%	+84.5%	+130.8%	+6.4%	+39.4%
50-Day SMA	Jun 17, 26	$85.85	0.0%	-0.7%	-13.2%	-2.6%	+27.6%	+37.0%	+38.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Highs

DCI MACD Highs Comparison
Period	High	Date	Current
1M	$0.21	Jun 16, 26	N/A
3M	$0.21	Jun 16, 26	N/A
6M	$3.95	Feb 12, 26	N/A
1Y	$3.95	Feb 12, 26	N/A
3Y	$3.95	Feb 12, 26	N/A
5Y	$3.95	Feb 12, 26	N/A
All	$3.95	Feb 12, 26	N/A

MACD Lows

DCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.52	May 19, 26	N/A
3M	-$4.72	Mar 20, 26	N/A
6M	-$4.72	Mar 20, 26	N/A
1Y	-$4.72	Mar 20, 26	N/A
3Y	-$4.72	Mar 20, 26	N/A
5Y	-$4.72	Mar 20, 26	N/A
All	-$4.72	Mar 20, 26	N/A

MACD History

Date	Value	Change
Jun 18, 2026	$0.21	-65.1%
Dec 31, 2025	$0.60	+129.7%
Dec 31, 2024	-$2.02	-249.3%
Dec 31, 2023	$1.35	+1,088.0%
Dec 31, 2022	$0.11	+174.9%
Dec 31, 2021	-$0.15	-119.1%
Dec 31, 2020	$0.79	-1.0%
Dec 31, 2019	$0.80	+128.5%
Dec 31, 2018	-$2.81	-1,061.5%
Dec 31, 2017	$0.29	-28.9%
Dec 31, 2016	$0.41	+284.6%
Dec 31, 2015	-$0.22	-7.5%
Dec 31, 2014	-$0.21	-129.5%
Dec 31, 2013	$0.70	+484.9%
Dec 31, 2012	-$0.18	-154.7%
Dec 31, 2011	$0.33	-49.5%
Dec 31, 2010	$0.66	+145.5%
Dec 31, 2009	$0.27	+382.4%
Dec 31, 2008	$0.06	-86.4%
Dec 31, 2007	$0.41	+355.3%
Dec 31, 2006	-$0.16	-1,051.5%
Dec 31, 2005	$0.02	-90.8%
Dec 31, 2004	$0.18	+278.7%
Dec 31, 2003	$0.05	-4.5%

Date	Value	Change
Dec 31, 2002	$0.05	-80.9%
Dec 31, 2001	$0.26	+9.7%
Dec 31, 2000	$0.24	+528.1%
Dec 31, 1999	$0.04	+740.0%
Dec 31, 1998	-$0.01	+94.9%
Dec 31, 1997	-$0.12	-229.5%
Dec 31, 1996	$0.09	+862.8%
Dec 31, 1995	$0.01	-83.5%
Dec 31, 1994	$0.06	+40.7%
Dec 31, 1993	$0.04	+79.2%
Dec 31, 1992	$0.02	+3,666.7%
Dec 31, 1991	$0.00	-97.8%
Dec 31, 1990	$0.03	+74.5%
Dec 31, 1989	$0.02	-14.0%
Dec 31, 1988	$0.02	-42.9%
Dec 31, 1987	$0.03	+485.2%
Dec 31, 1986	-$0.01	-165.3%
Dec 31, 1985	$0.01	+329.6%
Dec 31, 1984	-$0.01	-263.6%
Dec 31, 1983	$0.00	+135.7%
Dec 31, 1982	$0.00	-77.4%
Dec 31, 1981	$0.01	+171.3%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of DCI?
DCI MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 17, 2026

Summary

Status: DCI MACD signal is unknown

Performance

DCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 17, 26	$85.35	-1.7%	+3.5%	+1.6%	-3.7%	+24.7%	+38.2%	+41.0%
14-Day RSI	Jun 17, 26	51.10	-9.3%	+42.1%	+135.4%	+17.0%	+10.4%	+1.8%	+22.0%
ATR	Jun 17, 26	$2.13	+2.2%	+5.9%	-25.5%	+34.5%	+70.1%	+66.9%	+92.1%
Beta	Jun 17, 26	0.90	+1.1%	-5.3%	+1.1%	+5.9%	+7.1%	+3.5%	-6.3%
10-Day Volatility	Jun 17, 26	27.67%	+5.4%	+35.4%	+66.0%	+84.5%	+130.8%	+6.4%	+39.4%
50-Day SMA	Jun 17, 26	$85.85	0.0%	-0.7%	-13.2%	-2.6%	+27.6%	+37.0%	+38.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

DCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.17	Jun 17, 26	N/A
3M	-$0.17	Jun 17, 26	N/A
6M	$3.61	Feb 17, 26	N/A
1Y	$3.61	Feb 17, 26	N/A
3Y	$3.61	Feb 17, 26	N/A
5Y	$3.61	Feb 17, 26	N/A
All	$3.61	Feb 17, 26	N/A

MACD Signal Lows

DCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.26	May 22, 26	N/A
3M	-$4.19	Mar 24, 26	N/A
6M	-$4.19	Mar 24, 26	N/A
1Y	-$4.19	Mar 24, 26	N/A
3Y	-$4.19	Mar 24, 26	N/A
5Y	-$4.19	Mar 24, 26	N/A
All	-$4.19	Mar 24, 26	N/A

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$0.17	-115.1%
Dec 31, 2025	$1.14	+164.7%
Dec 31, 2024	-$1.76	-232.7%
Dec 31, 2023	$1.32	+405.7%
Dec 31, 2022	$0.26	+162.6%
Dec 31, 2021	-$0.42	-143.8%
Dec 31, 2020	$0.96	+21.4%
Dec 31, 2019	$0.79	+130.0%
Dec 31, 2018	-$2.62	-906.4%
Dec 31, 2017	$0.33	-57.4%
Dec 31, 2016	$0.76	+303.8%
Dec 31, 2015	-$0.37	+11.7%
Dec 31, 2014	-$0.42	-163.6%
Dec 31, 2013	$0.67	+695.5%
Dec 31, 2012	-$0.11	-128.3%
Dec 31, 2011	$0.40	-51.6%
Dec 31, 2010	$0.82	+152.4%
Dec 31, 2009	$0.32	+3,072.5%
Dec 31, 2008	-$0.01	-102.5%
Dec 31, 2007	$0.43	+326.0%
Dec 31, 2006	-$0.19	-284.7%
Dec 31, 2005	$0.10	-15.8%
Dec 31, 2004	$0.12	+23.1%
Dec 31, 2003	$0.10	+81.2%

Date	Value	Change
Dec 31, 2002	$0.05	-82.2%
Dec 31, 2001	$0.31	+70.3%
Dec 31, 2000	$0.18	+304.0%
Dec 31, 1999	$0.04	+195.9%
Dec 31, 1998	-$0.05	+53.4%
Dec 31, 1997	-$0.10	-196.1%
Dec 31, 1996	$0.10	+2,325.6%
Dec 31, 1995	$0.00	-86.8%
Dec 31, 1994	$0.03	+27.5%
Dec 31, 1993	$0.03	+86.1%
Dec 31, 1992	$0.01	+956.3%
Dec 31, 1991	-$0.00	-104.7%
Dec 31, 1990	$0.03	+287.4%
Dec 31, 1989	$0.01	-27.5%
Dec 31, 1988	$0.01	-36.2%
Dec 31, 1987	$0.02	+332.1%
Dec 31, 1986	-$0.01	-161.4%
Dec 31, 1985	$0.01	+340.0%
Dec 31, 1984	-$0.01	-203.8%
Dec 31, 1983	$0.01	+278.6%
Dec 31, 1982	$0.00	-81.6%
Dec 31, 1981	$0.01	+178.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of DCI?
DCI MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 17, 2026

Summary

Status: DCI MACD histogram is unknown

Performance

DCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 17, 26	$85.35	-1.7%	+3.5%	+1.6%	-3.7%	+24.7%	+38.2%	+41.0%
14-Day RSI	Jun 17, 26	51.10	-9.3%	+42.1%	+135.4%	+17.0%	+10.4%	+1.8%	+22.0%
ATR	Jun 17, 26	$2.13	+2.2%	+5.9%	-25.5%	+34.5%	+70.1%	+66.9%	+92.1%
Beta	Jun 17, 26	0.90	+1.1%	-5.3%	+1.1%	+5.9%	+7.1%	+3.5%	-6.3%
10-Day Volatility	Jun 17, 26	27.67%	+5.4%	+35.4%	+66.0%	+84.5%	+130.8%	+6.4%	+39.4%
50-Day SMA	Jun 17, 26	$85.85	0.0%	-0.7%	-13.2%	-2.6%	+27.6%	+37.0%	+38.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

DCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Jun 16, 26	N/A
3M	$1.08	Apr 10, 26	N/A
6M	$1.08	Apr 10, 26	N/A
1Y	$1.08	Apr 10, 26	N/A
3Y	$1.08	Apr 10, 26	N/A
5Y	$1.08	Apr 10, 26	N/A
All	$1.08	Apr 10, 26	N/A

MACD Histogram Lows

DCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	May 19, 26	N/A
3M	-$0.96	Mar 18, 26	N/A
6M	-$2.26	Mar 3, 26	N/A
1Y	-$2.26	Mar 3, 26	N/A
3Y	-$2.26	Mar 3, 26	N/A
5Y	-$2.26	Mar 3, 26	N/A
All	-$2.26	Mar 3, 26	N/A

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.38	+170.8%
Dec 31, 2025	-$0.54	-107.8%
Dec 31, 2024	-$0.26	-1,080.3%
Dec 31, 2023	$0.03	+117.8%
Dec 31, 2022	-$0.15	-155.6%
Dec 31, 2021	$0.27	+264.4%
Dec 31, 2020	-$0.16	-1,203.4%
Dec 31, 2019	$0.01	+107.8%
Dec 31, 2018	-$0.19	-467.6%
Dec 31, 2017	-$0.03	+90.6%
Dec 31, 2016	-$0.35	-331.9%
Dec 31, 2015	$0.15	-30.1%
Dec 31, 2014	$0.22	+510.4%
Dec 31, 2013	$0.04	+150.4%
Dec 31, 2012	-$0.07	-14.8%
Dec 31, 2011	-$0.06	+60.8%
Dec 31, 2010	-$0.16	-186.3%
Dec 31, 2009	-$0.05	-182.2%
Dec 31, 2008	$0.07	+430.2%
Dec 31, 2007	-$0.02	-167.8%
Dec 31, 2006	$0.03	+134.5%
Dec 31, 2005	-$0.09	-242.9%
Dec 31, 2004	$0.06	+218.0%
Dec 31, 2003	-$0.05	-1,090.7%

Date	Value	Change
Dec 31, 2002	-$0.00	+90.2%
Dec 31, 2001	-$0.04	-172.8%
Dec 31, 2000	$0.06	+1,040.6%
Dec 31, 1999	-$0.01	-115.7%
Dec 31, 1998	$0.04	+339.4%
Dec 31, 1997	-$0.02	-23.2%
Dec 31, 1996	-$0.01	-370.6%
Dec 31, 1995	$0.01	-79.2%
Dec 31, 1994	$0.02	+63.3%
Dec 31, 1993	$0.02	+68.5%
Dec 31, 1992	$0.01	+304.5%
Dec 31, 1991	$0.00	+131.4%
Dec 31, 1990	-$0.01	-206.1%
Dec 31, 1989	$0.01	+13.8%
Dec 31, 1988	$0.01	-53.2%
Dec 31, 1987	$0.01	>+9,900.0%
Dec 31, 1986	$0.00	+100.0%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.0%
Dec 31, 1983	-$0.00	>-9,900.0%
Dec 31, 1982	$0.00	+100.0%
Dec 31, 1981	-$0.00	-240.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of DCI?
DCI MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DCI Official Website www.donaldson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/29644/000002964425000098/0000029644-25-000098-index.htm
DCI Profile on Yahoo Finance finance.yahoo.com/quote/DCI
DCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dci

MACD

Summary

What is the current MACD of DCI?

MACD Signal

Summary

What is the current MACD signal of DCI?

MACD Histogram

Summary

What is the current MACD histogram of DCI?