What is the current 200-day SMA of D?

As of today, D 200-day SMA is $63.26

How does D 200-day SMA compare to its current price?

D 200-day SMA is -7.99% below its current market price

How far is D 200-day SMA from its all-time high?

D 200-day SMA is currently -22.08% below its historical high of $81.18 set on July 2, 2020

What is 1-year change in D 200-day SMA?

D 200-day SMA is up +13.29% year-over-year

What is the current 50-day SMA of D?

As of today, D 50-day SMA is $68.74

How does D 50-day SMA compare to its current price?

D 50-day SMA is -0.02% below its current market price

How far is D 50-day SMA from its all-time high?

D 50-day SMA is currently -18.67% below its historical high of $84.51 set on March 10, 2020

What is 1-year change in D 50-day SMA?

D 50-day SMA is up +21.05% year-over-year

What is the current 20-day SMA of D?

As of today, D 20-day SMA is $70.42

How does D 20-day SMA compare to its current price?

D 20-day SMA is +2.43% above its current market price

How far is D 20-day SMA from its all-time high?

D 20-day SMA is currently -18.68% below its historical high of $86.61 set on February 26, 2020

What is 1-year change in D 20-day SMA?

D 20-day SMA is up +21.16% year-over-year

What is the current 200-day EMA of D?

As of today, D 200-day EMA is $64.07

How does D 200-day EMA compare to its current price?

D 200-day EMA is -6.80% below its current market price

How far is D 200-day EMA from its all-time high?

D 200-day EMA is currently -20.85% below its historical high of $80.95 set on March 10, 2020

What is 1-year change in D 200-day EMA?

D 200-day EMA is up +15.46% year-over-year

What is the current 50-day EMA of D?

As of today, D 50-day EMA is $68.60

How does D 50-day EMA compare to its current price?

D 50-day EMA is -0.21% below its current market price

How far is D 50-day EMA from its all-time high?

D 50-day EMA is currently -19.12% below its historical high of $84.82 set on February 26, 2020

What is 1-year change in D 50-day EMA?

D 50-day EMA is up +20.18% year-over-year

What is the current 20-day EMA of D?

As of today, D 20-day EMA is $70.08

How does D 20-day EMA compare to its current price?

D 20-day EMA is +1.94% above its current market price

How far is D 20-day EMA from its all-time high?

D 20-day EMA is currently -19.18% below its historical high of $86.72 set on February 26, 2020

What is 1-year change in D 20-day EMA?

D 20-day EMA is up +20.21% year-over-year

D Stock Moving Average History & Chart Since 1980

200-Day SMA

$63.26$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 200-day SMA is $63.26, unchanged on July 31, 2026
Vs Current Price: D 200-day SMA is -7.99% below its current market price
1-Year High: D 200-day SMA reached a 1-year high of $63.26 on July 31, 2026
1-Year Low: D 200-day SMA reached a 1-year low of $55.84 on August 4, 2025

200-Day SMA Chart

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%

200-Day SMA Highs

D 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.26	Jul 31, 26	at high
3M	$63.26	Jul 31, 26	at high
6M	$63.26	Jul 31, 26	at high
1Y	$63.26	Jul 31, 26	at high
3Y	$63.26	Jul 31, 26	at high
5Y	$81.08	Sep 26, 22	-22.0%
All	$81.18	Jul 2, 20	-22.1%

200-Day SMA Lows

D 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.28	Jul 2, 26	+1.6%
3M	$60.93	May 4, 26	+3.8%
6M	$58.71	Feb 4, 26	+7.8%
1Y	$55.84	Aug 4, 25	+13.3%
3Y	$46.97	May 15, 24	+34.7%
5Y	$46.97	May 15, 24	+34.7%
All	$3.17	Mar 17, 80	+1897.6%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$63.26	+9.0%
Dec 31, 2025	$58.02	+7.5%
Dec 31, 2024	$53.96	+8.3%
Dec 31, 2023	$49.83	-34.2%
Dec 31, 2022	$75.79	-0.5%
Dec 31, 2021	$76.16	-3.5%
Dec 31, 2020	$78.95	+0.8%
Dec 31, 2019	$78.31	+12.6%
Dec 31, 2018	$69.58	-12.0%
Dec 31, 2017	$79.06	+6.6%
Dec 31, 2016	$74.14	+6.0%
Dec 31, 2015	$69.95	-0.8%
Dec 31, 2014	$70.51	+16.3%
Dec 31, 2013	$60.61	+15.8%
Dec 31, 2012	$52.34	+7.6%
Dec 31, 2011	$48.64	+15.2%
Dec 31, 2010	$42.22	+25.2%
Dec 31, 2009	$33.73	-18.8%
Dec 31, 2008	$41.54	-6.3%
Dec 31, 2007	$44.35	+15.4%
Dec 31, 2006	$38.42	+1.2%
Dec 31, 2005	$37.96	+17.9%
Dec 31, 2004	$32.18	+5.7%
Dec 31, 2003	$30.45	+5.3%

Date	Value	Change
Dec 31, 2002	$28.92	-6.9%
Dec 31, 2001	$31.08	+22.3%
Dec 31, 2000	$25.42	+16.3%
Dec 31, 1999	$21.85	+2.3%
Dec 31, 1998	$21.37	+16.0%
Dec 31, 1997	$18.42	-4.1%
Dec 31, 1996	$19.21	+2.1%
Dec 31, 1995	$18.82	-0.6%
Dec 31, 1994	$18.95	-16.8%
Dec 31, 1993	$22.77	+18.7%
Dec 31, 1992	$19.19	+13.9%
Dec 31, 1991	$16.85	+12.7%
Dec 31, 1990	$14.95	+1.7%
Dec 31, 1989	$14.70	+2.7%
Dec 31, 1988	$14.31	+0.5%
Dec 31, 1987	$14.24	-3.1%
Dec 31, 1986	$14.70	+41.1%
Dec 31, 1985	$10.41	+25.7%
Dec 31, 1984	$8.28	+21.2%
Dec 31, 1983	$6.83	+52.3%
Dec 31, 1982	$4.49	+15.7%
Dec 31, 1981	$3.88	+6.0%
Dec 31, 1980	$3.66	-

FAQ

What is the current 200-day SMA of D?: As of today, D 200-day SMA is $63.26
How does D 200-day SMA compare to its current price?: D 200-day SMA is -7.99% below its current market price
How far is D 200-day SMA from its all-time high?: D 200-day SMA is currently -22.08% below its historical high of $81.18 set on July 2, 2020
What is 1-year change in D 200-day SMA?: D 200-day SMA is up +13.29% year-over-year

50-Day SMA

$68.74$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 50-day SMA is $68.74, unchanged on July 31, 2026
Vs Current Price: D 50-day SMA is -0.02% below its current market price
1-Year High: D 50-day SMA reached a 1-year high of $68.74 on July 31, 2026
1-Year Low: D 50-day SMA reached a 1-year low of $56.79 on August 4, 2025

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%
3-Month Volatility	Jul 31, 26	26.33%	+0.5%	-5.5%	+38.6%	+42.3%	+35.3%	+20.2%	+54.4%
1-Year Volatility	Jul 31, 26	20.56%	-1.0%	-1.6%	+10.4%	-9.4%	-11.8%	-18.4%	+11.3%

50-Day SMA Highs

D 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.74	Jul 31, 26	at high
3M	$68.74	Jul 31, 26	at high
6M	$68.74	Jul 31, 26	at high
1Y	$68.74	Jul 31, 26	at high
3Y	$68.74	Jul 31, 26	at high
5Y	$84.51	Jun 6, 22	-18.7%
All	$84.51	Mar 10, 20	-18.7%

50-Day SMA Lows

D 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.81	Jul 2, 26	+4.5%
3M	$62.35	May 15, 26	+10.3%
6M	$59.76	Feb 4, 26	+15.0%
1Y	$56.79	Aug 4, 25	+21.1%
3Y	$43.67	Dec 5, 23	+57.4%
5Y	$43.67	Dec 5, 23	+57.4%
All	$3.17	Mar 17, 80	+2070.6%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$68.74	+14.5%
Dec 31, 2025	$60.01	+5.6%
Dec 31, 2024	$56.83	+25.4%
Dec 31, 2023	$45.33	-26.8%
Dec 31, 2022	$61.91	-18.3%
Dec 31, 2021	$75.76	-4.1%
Dec 31, 2020	$79.02	-3.4%
Dec 31, 2019	$81.82	+11.5%
Dec 31, 2018	$73.41	-10.3%
Dec 31, 2017	$81.88	+10.6%
Dec 31, 2016	$74.02	+8.2%
Dec 31, 2015	$68.42	-6.5%
Dec 31, 2014	$73.18	+12.8%
Dec 31, 2013	$64.89	+26.5%
Dec 31, 2012	$51.29	-0.0%
Dec 31, 2011	$51.30	+20.0%
Dec 31, 2010	$42.76	+15.0%
Dec 31, 2009	$37.17	+5.1%
Dec 31, 2008	$35.38	-23.8%
Dec 31, 2007	$46.40	+14.0%
Dec 31, 2006	$40.70	+5.6%
Dec 31, 2005	$38.56	+16.3%
Dec 31, 2004	$33.15	+8.1%
Dec 31, 2003	$30.67	+22.3%

Date	Value	Change
Dec 31, 2002	$25.08	-15.9%
Dec 31, 2001	$29.81	-1.6%
Dec 31, 2000	$30.28	+34.8%
Dec 31, 1999	$22.47	-4.2%
Dec 31, 1998	$23.45	+20.8%
Dec 31, 1997	$19.42	+0.8%
Dec 31, 1996	$19.26	-4.3%
Dec 31, 1995	$20.14	+10.0%
Dec 31, 1994	$18.30	-19.9%
Dec 31, 1993	$22.84	+16.3%
Dec 31, 1992	$19.64	+6.0%
Dec 31, 1991	$18.52	+17.8%
Dec 31, 1990	$15.72	+3.4%
Dec 31, 1989	$15.20	+4.6%
Dec 31, 1988	$14.53	+3.1%
Dec 31, 1987	$14.09	-9.6%
Dec 31, 1986	$15.58	+41.6%
Dec 31, 1985	$11.00	+17.5%
Dec 31, 1984	$9.37	+23.8%
Dec 31, 1983	$7.57	+61.6%
Dec 31, 1982	$4.68	+15.5%
Dec 31, 1981	$4.06	+17.3%
Dec 31, 1980	$3.46	-

FAQ

What is the current 50-day SMA of D?: As of today, D 50-day SMA is $68.74
How does D 50-day SMA compare to its current price?: D 50-day SMA is -0.02% below its current market price
How far is D 50-day SMA from its all-time high?: D 50-day SMA is currently -18.67% below its historical high of $84.51 set on March 10, 2020
What is 1-year change in D 50-day SMA?: D 50-day SMA is up +21.05% year-over-year

20-Day SMA

$70.42$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 20-day SMA is $70.42, unchanged on July 31, 2026
Vs Current Price: D 20-day SMA is +2.43% above its current market price
1-Year High: D 20-day SMA reached a 1-year high of $70.45 on July 30, 2026
1-Year Low: D 20-day SMA reached a 1-year low of $58.13 on August 4, 2025

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%
3-Month Volatility	Jul 31, 26	26.33%	+0.5%	-5.5%	+38.6%	+42.3%	+35.3%	+20.2%	+54.4%
1-Year Volatility	Jul 31, 26	20.56%	-1.0%	-1.6%	+10.4%	-9.4%	-11.8%	-18.4%	+11.3%

20-Day SMA Highs

D 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.45	Jul 30, 26	-0.0%
3M	$70.45	Jul 30, 26	-0.0%
6M	$70.45	Jul 30, 26	-0.0%
1Y	$70.45	Jul 30, 26	-0.0%
3Y	$70.45	Jul 30, 26	-0.0%
5Y	$86.37	Apr 25, 22	-18.5%
All	$86.61	Feb 26, 20	-18.7%

20-Day SMA Lows

D 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.96	Jul 2, 26	+3.6%
3M	$62.48	May 12, 26	+12.7%
6M	$60.02	Feb 4, 26	+17.3%
1Y	$58.13	Aug 4, 25	+21.2%
3Y	$41.07	Nov 1, 23	+71.5%
5Y	$41.07	Nov 1, 23	+71.5%
All	$3.17	Mar 17, 80	+2123.9%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$70.42	+19.4%
Dec 31, 2025	$59.01	+8.5%
Dec 31, 2024	$54.40	+14.8%
Dec 31, 2023	$47.40	-20.7%
Dec 31, 2022	$59.78	-22.2%
Dec 31, 2021	$76.86	+2.6%
Dec 31, 2020	$74.91	-8.0%
Dec 31, 2019	$81.44	+9.4%
Dec 31, 2018	$74.44	-9.8%
Dec 31, 2017	$82.56	+9.6%
Dec 31, 2016	$75.33	+12.8%
Dec 31, 2015	$66.80	-10.6%
Dec 31, 2014	$74.76	+16.6%
Dec 31, 2013	$64.13	+24.3%
Dec 31, 2012	$51.58	+0.2%
Dec 31, 2011	$51.46	+21.3%
Dec 31, 2010	$42.42	+9.0%
Dec 31, 2009	$38.92	+11.5%
Dec 31, 2008	$34.90	-27.3%
Dec 31, 2007	$48.00	+16.7%
Dec 31, 2006	$41.13	+4.7%
Dec 31, 2005	$39.28	+16.3%
Dec 31, 2004	$33.78	+8.8%
Dec 31, 2003	$31.04	+17.1%

Date	Value	Change
Dec 31, 2002	$26.52	-8.5%
Dec 31, 2001	$28.99	-7.0%
Dec 31, 2000	$31.19	+49.2%
Dec 31, 1999	$20.90	-11.1%
Dec 31, 1998	$23.51	+16.1%
Dec 31, 1997	$20.26	+6.2%
Dec 31, 1996	$19.08	-6.7%
Dec 31, 1995	$20.45	+11.4%
Dec 31, 1994	$18.36	-19.1%
Dec 31, 1993	$22.69	+14.4%
Dec 31, 1992	$19.84	+6.2%
Dec 31, 1991	$18.69	+18.4%
Dec 31, 1990	$15.78	+1.5%
Dec 31, 1989	$15.55	+8.0%
Dec 31, 1988	$14.39	+4.1%
Dec 31, 1987	$13.83	-9.6%
Dec 31, 1986	$15.30	+34.3%
Dec 31, 1985	$11.39	+20.9%
Dec 31, 1984	$9.43	+29.1%
Dec 31, 1983	$7.30	+58.0%
Dec 31, 1982	$4.62	+16.6%
Dec 31, 1981	$3.96	+16.4%
Dec 31, 1980	$3.41	-

FAQ

What is the current 20-day SMA of D?: As of today, D 20-day SMA is $70.42
How does D 20-day SMA compare to its current price?: D 20-day SMA is +2.43% above its current market price
How far is D 20-day SMA from its all-time high?: D 20-day SMA is currently -18.68% below its historical high of $86.61 set on February 26, 2020
What is 1-year change in D 20-day SMA?: D 20-day SMA is up +21.16% year-over-year

200-Day EMA

$64.07$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 200-day EMA is $64.07, unchanged on July 31, 2026
Vs Current Price: D 200-day EMA is -6.80% below its current market price
1-Year High: D 200-day EMA reached a 1-year high of $64.07 on July 31, 2026
1-Year Low: D 200-day EMA reached a 1-year low of $55.49 on August 4, 2025

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%
3-Month Volatility	Jul 31, 26	26.33%	+0.5%	-5.5%	+38.6%	+42.3%	+35.3%	+20.2%	+54.4%
1-Year Volatility	Jul 31, 26	20.56%	-1.0%	-1.6%	+10.4%	-9.4%	-11.8%	-18.4%	+11.3%

200-Day EMA Highs

D 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.07	Jul 31, 26	at high
3M	$64.07	Jul 31, 26	at high
6M	$64.07	Jul 31, 26	at high
1Y	$64.07	Jul 31, 26	at high
3Y	$64.07	Jul 31, 26	at high
5Y	$80.70	Sep 19, 22	-20.6%
All	$80.95	Mar 10, 20	-20.9%

200-Day EMA Lows

D 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.66	Jul 2, 26	+2.3%
3M	$60.62	May 4, 26	+5.7%
6M	$58.81	Feb 4, 26	+8.9%
1Y	$55.49	Aug 4, 25	+15.5%
3Y	$48.73	Apr 18, 24	+31.5%
5Y	$48.73	Apr 18, 24	+31.5%
All	$3.65	Jan 2, 81	+1654.6%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$64.07	+9.5%
Dec 31, 2025	$58.52	+7.5%
Dec 31, 2024	$54.42	+8.0%
Dec 31, 2023	$50.39	-29.9%
Dec 31, 2022	$71.87	-5.4%
Dec 31, 2021	$75.97	-4.1%
Dec 31, 2020	$79.21	+0.7%
Dec 31, 2019	$78.63	+9.1%
Dec 31, 2018	$72.04	-8.9%
Dec 31, 2017	$79.11	+7.3%
Dec 31, 2016	$73.75	+5.8%
Dec 31, 2015	$69.73	-0.7%
Dec 31, 2014	$70.24	+15.6%
Dec 31, 2013	$60.78	+17.2%
Dec 31, 2012	$51.84	+6.2%
Dec 31, 2011	$48.80	+16.6%
Dec 31, 2010	$41.84	+18.4%
Dec 31, 2009	$35.33	-11.8%
Dec 31, 2008	$40.05	-9.5%
Dec 31, 2007	$44.27	+13.2%
Dec 31, 2006	$39.11	+3.4%
Dec 31, 2005	$37.83	+17.0%
Dec 31, 2004	$32.35	+7.0%
Dec 31, 2003	$30.23	+9.3%

Date	Value	Change
Dec 31, 2002	$27.65	-8.5%
Dec 31, 2001	$30.20	+13.6%
Dec 31, 2000	$26.58	+20.3%
Dec 31, 1999	$22.10	+1.4%
Dec 31, 1998	$21.79	+15.0%
Dec 31, 1997	$18.94	-1.7%
Dec 31, 1996	$19.26	+0.4%
Dec 31, 1995	$19.18	+0.6%
Dec 31, 1994	$19.06	-15.6%
Dec 31, 1993	$22.57	+17.6%
Dec 31, 1992	$19.19	+11.9%
Dec 31, 1991	$17.14	+13.5%
Dec 31, 1990	$15.11	+2.0%
Dec 31, 1989	$14.81	+3.0%
Dec 31, 1988	$14.38	+0.8%
Dec 31, 1987	$14.27	-2.3%
Dec 31, 1986	$14.61	+41.2%
Dec 31, 1985	$10.35	+22.2%
Dec 31, 1984	$8.47	+23.7%
Dec 31, 1983	$6.85	+52.7%
Dec 31, 1982	$4.48	+15.2%
Dec 31, 1981	$3.89	+6.5%
Dec 31, 1980	$3.65	-

FAQ

What is the current 200-day EMA of D?: As of today, D 200-day EMA is $64.07
How does D 200-day EMA compare to its current price?: D 200-day EMA is -6.80% below its current market price
How far is D 200-day EMA from its all-time high?: D 200-day EMA is currently -20.85% below its historical high of $80.95 set on March 10, 2020
What is 1-year change in D 200-day EMA?: D 200-day EMA is up +15.46% year-over-year

50-Day EMA

$68.60$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 50-day EMA is $68.60, unchanged on July 31, 2026
Vs Current Price: D 50-day EMA is -0.21% below its current market price
1-Year High: D 50-day EMA reached a 1-year high of $68.60 on July 31, 2026
1-Year Low: D 50-day EMA reached a 1-year low of $57.08 on August 4, 2025

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%
3-Month Volatility	Jul 31, 26	26.33%	+0.5%	-5.5%	+38.6%	+42.3%	+35.3%	+20.2%	+54.4%
1-Year Volatility	Jul 31, 26	20.56%	-1.0%	-1.6%	+10.4%	-9.4%	-11.8%	-18.4%	+11.3%

50-Day EMA Highs

D 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.60	Jul 31, 26	at high
3M	$68.60	Jul 31, 26	at high
6M	$68.60	Jul 31, 26	at high
1Y	$68.60	Jul 31, 26	at high
3Y	$68.60	Jul 31, 26	at high
5Y	$83.65	Apr 25, 22	-18.0%
All	$84.82	Feb 26, 20	-19.1%

50-Day EMA Lows

D 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.36	Jul 2, 26	+3.4%
3M	$62.37	May 8, 26	+10.0%
6M	$59.98	Feb 4, 26	+14.4%
1Y	$57.08	Aug 4, 25	+20.2%
3Y	$43.91	Nov 3, 23	+56.2%
5Y	$43.91	Nov 3, 23	+56.2%
All	$3.44	Dec 17, 80	+1896.7%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$68.60	+14.8%
Dec 31, 2025	$59.74	+7.0%
Dec 31, 2024	$55.83	+20.4%
Dec 31, 2023	$46.37	-26.0%
Dec 31, 2022	$62.68	-17.6%
Dec 31, 2021	$76.04	-2.0%
Dec 31, 2020	$77.56	-4.8%
Dec 31, 2019	$81.46	+11.0%
Dec 31, 2018	$73.37	-10.0%
Dec 31, 2017	$81.55	+9.3%
Dec 31, 2016	$74.64	+9.6%
Dec 31, 2015	$68.09	-7.4%
Dec 31, 2014	$73.56	+14.6%
Dec 31, 2013	$64.21	+24.5%
Dec 31, 2012	$51.57	+0.7%
Dec 31, 2011	$51.22	+19.8%
Dec 31, 2010	$42.76	+14.1%
Dec 31, 2009	$37.47	+4.2%
Dec 31, 2008	$35.97	-22.8%
Dec 31, 2007	$46.60	+14.7%
Dec 31, 2006	$40.64	+4.2%
Dec 31, 2005	$39.01	+17.0%
Dec 31, 2004	$33.34	+7.9%
Dec 31, 2003	$30.89	+19.5%

Date	Value	Change
Dec 31, 2002	$25.84	-12.7%
Dec 31, 2001	$29.61	-2.5%
Dec 31, 2000	$30.38	+39.1%
Dec 31, 1999	$21.84	-6.3%
Dec 31, 1998	$23.30	+18.1%
Dec 31, 1997	$19.74	+2.8%
Dec 31, 1996	$19.20	-4.3%
Dec 31, 1995	$20.07	+9.6%
Dec 31, 1994	$18.32	-20.0%
Dec 31, 1993	$22.90	+16.3%
Dec 31, 1992	$19.69	+6.9%
Dec 31, 1991	$18.42	+18.3%
Dec 31, 1990	$15.57	+1.9%
Dec 31, 1989	$15.29	+5.9%
Dec 31, 1988	$14.44	+3.1%
Dec 31, 1987	$14.01	-9.0%
Dec 31, 1986	$15.39	+39.3%
Dec 31, 1985	$11.05	+19.0%
Dec 31, 1984	$9.28	+24.8%
Dec 31, 1983	$7.44	+59.6%
Dec 31, 1982	$4.66	+16.7%
Dec 31, 1981	$3.99	+14.8%
Dec 31, 1980	$3.48	-

FAQ

What is the current 50-day EMA of D?: As of today, D 50-day EMA is $68.60
How does D 50-day EMA compare to its current price?: D 50-day EMA is -0.21% below its current market price
How far is D 50-day EMA from its all-time high?: D 50-day EMA is currently -19.12% below its historical high of $84.82 set on February 26, 2020
What is 1-year change in D 50-day EMA?: D 50-day EMA is up +20.18% year-over-year

20-Day EMA

$70.08$0.000.00%

July 31, 2026

Summary

Current Value: As of today, D 20-day EMA is $70.08, unchanged on July 31, 2026
Vs Current Price: D 20-day EMA is +1.94% above its current market price
1-Year High: D 20-day EMA reached a 1-year high of $70.22 on July 29, 2026
1-Year Low: D 20-day EMA reached a 1-year low of $58.30 on August 4, 2025

Performance

D Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$70.08	0.0%	+3.0%	+11.7%	+18.3%	+20.2%	+33.8%	-7.1%
200-Day EMA	Jul 31, 26	$64.07	0.0%	+2.3%	+5.7%	+9.5%	+15.5%	+9.5%	-16.1%
50-Day EMA	Jul 31, 26	$68.60	0.0%	+3.4%	+9.9%	+14.8%	+20.2%	+29.8%	-9.4%
200-Day SMA	Jul 31, 26	$63.26	0.0%	+1.6%	+3.8%	+9.0%	+13.3%	+10.1%	-16.9%
50-Day SMA	Jul 31, 26	$68.74	0.0%	+4.5%	+10.0%	+14.5%	+21.1%	+31.8%	-9.2%
20-Day SMA	Jul 31, 26	$70.42	0.0%	+3.6%	+12.1%	+19.4%	+21.2%	+34.1%	-6.8%
Price	Aug 4, 26	$68.75	0.0%	-1.4%	+9.2%	+17.3%	+12.5%	+39.7%	-8.9%
14-Day RSI	Jul 31, 26	45.99	0.0%	-25.7%	-11.1%	+3.8%	-34.8%	+47.1%	-7.4%
Beta	Jul 31, 26	-0.09	0.0%	-80.0%	-325.0%	-130.0%	-131.0%	-115.0%	-120.5%
ATR	Jul 31, 26	$1.28	0.0%	-1.2%	-3.8%	+23.4%	+15.5%	+6.8%	+0.9%
10-Day Volatility	Jul 31, 26	15.02%	0.0%	-19.7%	-42.1%	-39.9%	-28.0%	-38.0%	-12.0%
3-Month Volatility	Jul 31, 26	26.33%	+0.5%	-5.5%	+38.6%	+42.3%	+35.3%	+20.2%	+54.4%
1-Year Volatility	Jul 31, 26	20.56%	-1.0%	-1.6%	+10.4%	-9.4%	-11.8%	-18.4%	+11.3%

20-Day EMA Highs

D 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$70.22	Jul 29, 26	-0.2%
3M	$70.22	Jul 29, 26	-0.2%
6M	$70.22	Jul 29, 26	-0.2%
1Y	$70.22	Jul 29, 26	-0.2%
3Y	$70.22	Jul 29, 26	-0.2%
5Y	$85.97	Apr 21, 22	-18.5%
All	$86.72	Feb 26, 20	-19.2%

20-Day EMA Lows

D 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.04	Jul 2, 26	+3.0%
3M	$62.50	May 8, 26	+12.1%
6M	$60.34	Feb 4, 26	+16.1%
1Y	$58.30	Aug 4, 25	+20.2%
3Y	$41.35	Nov 2, 23	+69.5%
5Y	$41.35	Nov 2, 23	+69.5%
All	$3.33	Dec 17, 80	+2006.5%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$70.08	+18.3%
Dec 31, 2025	$59.25	+8.6%
Dec 31, 2024	$54.55	+15.8%
Dec 31, 2023	$47.09	-22.2%
Dec 31, 2022	$60.50	-21.4%
Dec 31, 2021	$77.00	+2.0%
Dec 31, 2020	$75.46	-7.7%
Dec 31, 2019	$81.75	+10.9%
Dec 31, 2018	$73.71	-10.0%
Dec 31, 2017	$81.90	+8.4%
Dec 31, 2016	$75.58	+12.1%
Dec 31, 2015	$67.45	-10.8%
Dec 31, 2014	$75.61	+17.3%
Dec 31, 2013	$64.45	+25.1%
Dec 31, 2012	$51.53	-0.8%
Dec 31, 2011	$51.94	+21.9%
Dec 31, 2010	$42.62	+9.9%
Dec 31, 2009	$38.77	+10.5%
Dec 31, 2008	$35.07	-26.4%
Dec 31, 2007	$47.62	+15.5%
Dec 31, 2006	$41.24	+5.3%
Dec 31, 2005	$39.17	+16.0%
Dec 31, 2004	$33.76	+8.0%
Dec 31, 2003	$31.26	+17.4%

Date	Value	Change
Dec 31, 2002	$26.64	-9.0%
Dec 31, 2001	$29.28	-7.6%
Dec 31, 2000	$31.69	+52.1%
Dec 31, 1999	$20.84	-11.3%
Dec 31, 1998	$23.50	+14.9%
Dec 31, 1997	$20.45	+6.4%
Dec 31, 1996	$19.21	-6.1%
Dec 31, 1995	$20.47	+12.1%
Dec 31, 1994	$18.26	-19.8%
Dec 31, 1993	$22.77	+14.6%
Dec 31, 1992	$19.87	+6.2%
Dec 31, 1991	$18.71	+19.2%
Dec 31, 1990	$15.70	+0.7%
Dec 31, 1989	$15.58	+8.3%
Dec 31, 1988	$14.39	+3.5%
Dec 31, 1987	$13.90	-8.5%
Dec 31, 1986	$15.20	+32.9%
Dec 31, 1985	$11.44	+21.1%
Dec 31, 1984	$9.44	+28.0%
Dec 31, 1983	$7.38	+57.8%
Dec 31, 1982	$4.68	+17.9%
Dec 31, 1981	$3.97	+14.4%
Dec 31, 1980	$3.47	-

FAQ

What is the current 20-day EMA of D?: As of today, D 20-day EMA is $70.08
How does D 20-day EMA compare to its current price?: D 20-day EMA is +1.94% above its current market price
How far is D 20-day EMA from its all-time high?: D 20-day EMA is currently -19.18% below its historical high of $86.72 set on February 26, 2020
What is 1-year change in D 20-day EMA?: D 20-day EMA is up +20.21% year-over-year

Data Sources & References

D Official Website www.dominionenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/715957/000119312526063120/0001193125-26-063120-index.htm
D Profile on Yahoo Finance finance.yahoo.com/quote/D
D Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/d