Name: CyberArk Software Ltd (CYBR) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

CYBR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$436.02	Feb 13, 26	N/A
3Y	$436.02	Feb 13, 26	N/A
5Y	$436.02	Feb 13, 26	N/A
All	$436.02	Feb 13, 26	N/A

200-Day SMA Lows

CYBR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$370.97	Sep 12, 25	N/A
3Y	$145.53	Sep 14, 23	N/A
5Y	$140.04	Feb 21, 23	N/A
All	$29.63	Sep 29, 14	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$421.67	+54.4%
Dec 31, 2024	$273.06	+68.6%
Dec 31, 2023	$161.98	+11.6%
Dec 31, 2022	$145.09	-5.0%
Dec 31, 2021	$152.71	+43.9%
Dec 31, 2020	$106.16	-11.2%

Date	Value	Change
Dec 31, 2019	$119.53	+81.5%
Dec 31, 2018	$65.85	+43.8%
Dec 31, 2017	$45.78	-4.8%
Dec 31, 2016	$48.09	-11.9%
Dec 31, 2015	$54.57	+51.4%
Dec 31, 2014	$36.05	-

50-Day SMA

N/A

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

CYBR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$495.53	Nov 19, 25	N/A
3Y	$495.53	Nov 19, 25	N/A
5Y	$495.53	Nov 19, 25	N/A
All	$495.53	Nov 19, 25	N/A

50-Day SMA Lows

CYBR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$418.19	Sep 12, 25	N/A
3Y	$159.58	Sep 14, 23	N/A
5Y	$131.89	Jul 19, 22	N/A
All	$29.63	Sep 29, 14	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$476.89	+54.6%
Dec 31, 2024	$308.41	+61.5%
Dec 31, 2023	$190.96	+32.7%
Dec 31, 2022	$143.95	-18.5%
Dec 31, 2021	$176.71	+50.2%
Dec 31, 2020	$117.64	+2.5%

Date	Value	Change
Dec 31, 2019	$114.75	+60.9%
Dec 31, 2018	$71.34	+61.4%
Dec 31, 2017	$44.19	-9.6%
Dec 31, 2016	$48.87	+11.3%
Dec 31, 2015	$43.93	+14.2%
Dec 31, 2014	$38.45	-

20-Day SMA

N/A

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

CYBR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$508.27	Nov 13, 25	N/A
3Y	$508.27	Nov 13, 25	N/A
5Y	$508.27	Nov 13, 25	N/A
All	$508.27	Nov 13, 25	N/A

20-Day SMA Lows

CYBR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$423.92	Feb 13, 26	N/A
3Y	$162.15	Sep 14, 23	N/A
5Y	$124.05	Jan 19, 23	N/A
All	$29.56	Oct 23, 14	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$457.76	+42.9%
Dec 31, 2024	$320.31	+53.3%
Dec 31, 2023	$208.94	+56.9%
Dec 31, 2022	$133.18	-18.9%
Dec 31, 2021	$164.14	+22.6%
Dec 31, 2020	$133.83	+11.5%

Date	Value	Change
Dec 31, 2019	$120.02	+64.6%
Dec 31, 2018	$72.93	+68.2%
Dec 31, 2017	$43.37	-8.3%
Dec 31, 2016	$47.31	+9.7%
Dec 31, 2015	$43.11	+7.4%
Dec 31, 2014	$40.12	-

200-Day EMA

N/A

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

CYBR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$432.08	Jan 28, 26	N/A
3Y	$432.08	Jan 28, 26	N/A
5Y	$432.08	Jan 28, 26	N/A
All	$432.08	Jan 28, 26	N/A

200-Day EMA Lows

CYBR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$372.17	Sep 12, 25	N/A
3Y	$150.33	Sep 14, 23	N/A
5Y	$139.14	Sep 14, 21	N/A
All	$43.27	May 24, 16	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$428.52	+55.8%
Dec 31, 2024	$275.05	+62.5%
Dec 31, 2023	$169.25	+16.6%
Dec 31, 2022	$145.14	-7.8%
Dec 31, 2021	$157.41	+40.5%
Dec 31, 2020	$112.00	+0.4%

Date	Value	Change
Dec 31, 2019	$111.60	+69.3%
Dec 31, 2018	$65.92	+46.1%
Dec 31, 2017	$45.13	-7.0%
Dec 31, 2016	$48.53	+0.8%
Dec 31, 2015	$48.15	-

50-Day EMA

N/A

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

CYBR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$489.46	Nov 12, 25	N/A
3Y	$489.46	Nov 12, 25	N/A
5Y	$489.46	Nov 12, 25	N/A
All	$489.46	Nov 12, 25	N/A

50-Day EMA Lows

CYBR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$426.61	Sep 12, 25	N/A
3Y	$159.66	Sep 14, 23	N/A
5Y	$133.16	Jan 20, 23	N/A
All	$34.56	Dec 3, 14	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$465.72	+50.2%
Dec 31, 2024	$309.99	+58.5%
Dec 31, 2023	$195.53	+39.7%
Dec 31, 2022	$139.98	-18.3%
Dec 31, 2021	$171.31	+37.4%
Dec 31, 2020	$124.73	+7.1%

Date	Value	Change
Dec 31, 2019	$116.46	+62.4%
Dec 31, 2018	$71.73	+64.3%
Dec 31, 2017	$43.66	-10.2%
Dec 31, 2016	$48.62	+8.6%
Dec 31, 2015	$44.77	+19.3%
Dec 31, 2014	$37.51	-

20-Day EMA

N/A

Performance

CYBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

CYBR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$507.34	Nov 11, 25	N/A
3Y	$507.34	Nov 11, 25	N/A
5Y	$507.34	Nov 11, 25	N/A
All	$507.34	Nov 11, 25	N/A

20-Day EMA Lows

CYBR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$420.74	Feb 13, 26	N/A
3Y	$162.75	Nov 1, 23	N/A
5Y	$125.64	Jan 19, 23	N/A
All	$29.58	Oct 23, 14	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$456.38	+43.0%
Dec 31, 2024	$319.21	+52.4%
Dec 31, 2023	$209.40	+57.2%
Dec 31, 2022	$133.17	-21.8%
Dec 31, 2021	$170.20	+21.2%
Dec 31, 2020	$140.43	+18.1%

Date	Value	Change
Dec 31, 2019	$118.93	+65.5%
Dec 31, 2018	$71.86	+66.5%
Dec 31, 2017	$43.15	-8.7%
Dec 31, 2016	$47.27	+7.1%
Dec 31, 2015	$44.13	+9.6%
Dec 31, 2014	$40.26	-

CyberArk Software Ltd (CYBR) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References