Name: Carnival PLC (CUK) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

CUK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$27.43	May 7, 26	N/A
6M	$27.44	Apr 28, 26	N/A
1Y	$27.44	Apr 28, 26	N/A
3Y	$27.44	Apr 28, 26	N/A
5Y	$27.44	Apr 28, 26	N/A
All	$67.07	Mar 29, 18	N/A

200-Day SMA Lows

CUK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$27.43	May 7, 26	N/A
6M	$26.34	Feb 20, 26	N/A
1Y	$22.11	Aug 21, 25	N/A
3Y	$10.63	Aug 21, 23	N/A
5Y	$8.58	Apr 14, 23	N/A
All	$8.58	Apr 14, 23	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$24.00	+42.6%
Dec 31, 2024	$16.84	+33.6%
Dec 31, 2023	$12.60	+21.6%
Dec 31, 2022	$10.36	-52.2%
Dec 31, 2021	$21.66	+58.5%
Dec 31, 2020	$13.67	-70.5%
Dec 31, 2019	$46.38	-23.6%
Dec 31, 2018	$60.72	-6.3%
Dec 31, 2017	$64.83	+31.6%
Dec 31, 2016	$49.26	-4.3%
Dec 31, 2015	$51.48	+30.9%
Dec 31, 2014	$39.32	+8.7%
Dec 31, 2013	$36.16	+2.7%

Date	Value	Change
Dec 31, 2012	$35.21	-1.6%
Dec 31, 2011	$35.77	-9.0%
Dec 31, 2010	$39.31	+31.4%
Dec 31, 2009	$29.92	-6.8%
Dec 31, 2008	$32.11	-31.3%
Dec 31, 2007	$46.77	+3.2%
Dec 31, 2006	$45.34	-16.0%
Dec 31, 2005	$53.99	+9.0%
Dec 31, 2004	$49.56	+60.1%
Dec 31, 2003	$30.95	+36.6%
Dec 31, 2002	$22.65	+45.3%
Dec 31, 2001	$15.58	+23.1%
Dec 31, 2000	$12.66	-

50-Day SMA

N/A

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

CUK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$26.59	May 7, 26	N/A
6M	$30.78	Mar 4, 26	N/A
1Y	$30.78	Mar 4, 26	N/A
3Y	$30.78	Mar 4, 26	N/A
5Y	$30.78	Mar 4, 26	N/A
All	$68.33	Mar 1, 18	N/A

50-Day SMA Lows

CUK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$26.59	May 7, 26	N/A
6M	$26.59	May 7, 26	N/A
1Y	$24.89	Dec 18, 25	N/A
3Y	$11.71	Nov 29, 23	N/A
5Y	$7.73	Nov 30, 22	N/A
All	$7.73	Nov 30, 22	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$25.69	+15.8%
Dec 31, 2024	$22.18	+64.0%
Dec 31, 2023	$13.52	+67.9%
Dec 31, 2022	$8.05	-57.6%
Dec 31, 2021	$19.00	+16.8%
Dec 31, 2020	$16.26	-62.2%
Dec 31, 2019	$43.02	-22.9%
Dec 31, 2018	$55.81	-15.8%
Dec 31, 2017	$66.28	+31.6%
Dec 31, 2016	$50.35	-6.8%
Dec 31, 2015	$54.01	+29.1%
Dec 31, 2014	$41.85	+13.9%
Dec 31, 2013	$36.75	-7.3%

Date	Value	Change
Dec 31, 2012	$39.64	+15.7%
Dec 31, 2011	$34.27	-21.1%
Dec 31, 2010	$43.43	+28.6%
Dec 31, 2009	$33.76	+58.7%
Dec 31, 2008	$21.27	-51.9%
Dec 31, 2007	$44.18	-9.4%
Dec 31, 2006	$48.79	-10.9%
Dec 31, 2005	$54.78	-3.5%
Dec 31, 2004	$56.78	+58.3%
Dec 31, 2003	$35.88	+42.6%
Dec 31, 2002	$25.15	+61.9%
Dec 31, 2001	$15.53	+22.7%
Dec 31, 2000	$12.66	-

20-Day SMA

N/A

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

CUK 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$27.21	May 7, 26	N/A
6M	$31.91	Feb 27, 26	N/A
1Y	$31.91	Feb 27, 26	N/A
3Y	$31.91	Feb 27, 26	N/A
5Y	$31.91	Feb 27, 26	N/A
All	$69.88	Feb 7, 18	N/A

20-Day SMA Lows

CUK 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$27.21	May 7, 26	N/A
6M	$25.06	Apr 7, 26	N/A
1Y	$23.73	Dec 9, 25	N/A
3Y	$10.66	Nov 9, 23	N/A
5Y	$6.69	Oct 27, 22	N/A
All	$6.69	Oct 27, 22	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$27.33	+16.7%
Dec 31, 2024	$23.42	+43.1%
Dec 31, 2023	$16.37	+113.3%
Dec 31, 2022	$7.67	-56.9%
Dec 31, 2021	$17.79	-5.9%
Dec 31, 2020	$18.91	-57.9%
Dec 31, 2019	$44.95	-15.8%
Dec 31, 2018	$53.39	-19.4%
Dec 31, 2017	$66.27	+28.1%
Dec 31, 2016	$51.71	-5.0%
Dec 31, 2015	$54.42	+23.8%
Dec 31, 2014	$43.97	+17.1%
Dec 31, 2013	$37.54	-4.8%

Date	Value	Change
Dec 31, 2012	$39.42	+16.4%
Dec 31, 2011	$33.87	-23.7%
Dec 31, 2010	$44.38	+29.3%
Dec 31, 2009	$34.33	+58.5%
Dec 31, 2008	$21.66	-50.7%
Dec 31, 2007	$43.91	-9.8%
Dec 31, 2006	$48.68	-14.3%
Dec 31, 2005	$56.82	-4.9%
Dec 31, 2004	$59.74	+55.5%
Dec 31, 2003	$38.41	+60.7%
Dec 31, 2002	$23.90	+30.6%
Dec 31, 2001	$18.30	+40.0%
Dec 31, 2000	$13.07	-

200-Day EMA

N/A

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

CUK 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$26.57	May 7, 26	N/A
6M	$26.72	Mar 5, 26	N/A
1Y	$26.72	Mar 5, 26	N/A
3Y	$26.72	Mar 5, 26	N/A
5Y	$26.72	Mar 5, 26	N/A
All	$65.65	Mar 22, 18	N/A

200-Day EMA Lows

CUK 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$26.57	May 7, 26	N/A
6M	$26.41	Apr 7, 26	N/A
1Y	$21.88	Aug 21, 25	N/A
3Y	$12.02	Nov 13, 23	N/A
5Y	$9.62	May 16, 23	N/A
All	$9.62	May 16, 23	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$24.59	+37.1%
Dec 31, 2024	$17.94	+38.9%
Dec 31, 2023	$12.91	+23.6%
Dec 31, 2022	$10.45	-48.9%
Dec 31, 2021	$20.47	+11.8%
Dec 31, 2020	$18.32	-60.6%
Dec 31, 2019	$46.45	-22.3%
Dec 31, 2018	$59.79	-6.4%
Dec 31, 2017	$63.91	+29.2%
Dec 31, 2016	$49.46	-3.3%
Dec 31, 2015	$51.17	+28.6%
Dec 31, 2014	$39.78	+8.7%
Dec 31, 2013	$36.58	+0.5%

Date	Value	Change
Dec 31, 2012	$36.41	+2.5%
Dec 31, 2011	$35.53	-9.8%
Dec 31, 2010	$39.40	+27.1%
Dec 31, 2009	$31.00	+1.8%
Dec 31, 2008	$30.47	-34.0%
Dec 31, 2007	$46.17	-2.3%
Dec 31, 2006	$47.26	-12.5%
Dec 31, 2005	$54.02	+7.8%
Dec 31, 2004	$50.12	+58.3%
Dec 31, 2003	$31.67	+41.0%
Dec 31, 2002	$22.47	+46.9%
Dec 31, 2001	$15.30	-

50-Day EMA

N/A

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

CUK 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$27.13	May 7, 26	N/A
6M	$30.26	Feb 27, 26	N/A
1Y	$30.26	Feb 27, 26	N/A
3Y	$30.26	Feb 27, 26	N/A
5Y	$30.26	Feb 27, 26	N/A
All	$68.43	Feb 21, 18	N/A

50-Day EMA Lows

CUK 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$27.13	May 7, 26	N/A
6M	$27.10	May 5, 26	N/A
1Y	$24.78	Dec 10, 25	N/A
3Y	$11.79	Nov 13, 23	N/A
5Y	$7.81	Oct 27, 22	N/A
All	$7.81	Oct 27, 22	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$26.64	+21.4%
Dec 31, 2024	$21.94	+50.1%
Dec 31, 2023	$14.62	+85.4%
Dec 31, 2022	$7.88	-58.3%
Dec 31, 2021	$18.91	+11.9%
Dec 31, 2020	$16.90	-61.6%
Dec 31, 2019	$43.99	-20.6%
Dec 31, 2018	$55.37	-16.5%
Dec 31, 2017	$66.32	+31.2%
Dec 31, 2016	$50.57	-6.4%
Dec 31, 2015	$54.04	+27.9%
Dec 31, 2014	$42.26	+13.7%
Dec 31, 2013	$37.17	-4.9%

Date	Value	Change
Dec 31, 2012	$39.08	+15.9%
Dec 31, 2011	$33.70	-22.0%
Dec 31, 2010	$43.21	+27.5%
Dec 31, 2009	$33.88	+50.1%
Dec 31, 2008	$22.57	-49.1%
Dec 31, 2007	$44.35	-8.5%
Dec 31, 2006	$48.44	-12.3%
Dec 31, 2005	$55.26	-3.3%
Dec 31, 2004	$57.14	+56.4%
Dec 31, 2003	$36.54	+50.2%
Dec 31, 2002	$24.33	+47.2%
Dec 31, 2001	$16.53	-

20-Day EMA

N/A

Performance

CUK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

CUK 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$26.79	May 7, 26	N/A
6M	$31.50	Feb 26, 26	N/A
1Y	$31.50	Feb 26, 26	N/A
3Y	$31.50	Feb 26, 26	N/A
5Y	$31.50	Feb 26, 26	N/A
All	$69.74	Feb 2, 18	N/A

20-Day EMA Lows

CUK 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$26.79	May 7, 26	N/A
6M	$25.79	Apr 7, 26	N/A
1Y	$23.95	Dec 9, 25	N/A
3Y	$10.82	Nov 2, 23	N/A
5Y	$6.97	Oct 17, 22	N/A
All	$6.97	Oct 17, 22	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$28.16	+22.2%
Dec 31, 2024	$23.05	+42.8%
Dec 31, 2023	$16.14	+113.8%
Dec 31, 2022	$7.55	-58.8%
Dec 31, 2021	$18.30	-0.0%
Dec 31, 2020	$18.31	-59.9%
Dec 31, 2019	$45.66	-12.6%
Dec 31, 2018	$52.22	-21.2%
Dec 31, 2017	$66.26	+28.8%
Dec 31, 2016	$51.45	-6.7%
Dec 31, 2015	$55.13	+25.4%
Dec 31, 2014	$43.97	+14.3%
Dec 31, 2013	$38.46	-2.1%

Date	Value	Change
Dec 31, 2012	$39.30	+17.3%
Dec 31, 2011	$33.51	-25.2%
Dec 31, 2010	$44.77	+31.0%
Dec 31, 2009	$34.18	+58.4%
Dec 31, 2008	$21.59	-50.9%
Dec 31, 2007	$43.97	-10.6%
Dec 31, 2006	$49.21	-12.9%
Dec 31, 2005	$56.49	-5.6%
Dec 31, 2004	$59.86	+55.4%
Dec 31, 2003	$38.52	+61.4%
Dec 31, 2002	$23.87	+31.3%
Dec 31, 2001	$18.18	+39.0%
Dec 31, 2000	$13.08	-

Carnival PLC (CUK) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References