200-Day SMA
$86.09$0.03+0.03%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $86.09, up +0.03% on
- Vs Current Price
- CRCL 200-day SMA is +0.03% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $158.27 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $84.82 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.09 | at high | |
| 3M | $98.28 | -12.4% | |
| 6M | $120.42 | -28.5% | |
| 1Y | $158.27 | -45.6% | |
| 3Y | $179.97 | -52.2% | |
| 5Y | $179.97 | -52.2% | |
| All | $179.97 | -52.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.82 | +1.5% | |
| 3M | $84.82 | +1.5% | |
| 6M | $84.82 | +1.5% | |
| 1Y | $84.82 | +1.5% | |
| 3Y | $31.00 | +177.7% | |
| 5Y | $31.00 | +177.7% | |
| All | $31.00 | +177.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $86.09 | -35.7% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
- What is the current 200-day SMA of CRCL?
- As of today, CRCL 200-day SMA is $86.09
- How does CRCL 200-day SMA compare to its current price?
- CRCL 200-day SMA is +0.03% above its current market price
- How far is CRCL 200-day SMA from its all-time high?
- CRCL 200-day SMA is currently -52.16% below its historical high of $179.97 set on July 31, 2025
- What is 1-year change in CRCL 200-day SMA?
- CRCL 200-day SMA is down -45.61% year-over-year
50-Day SMA
$79.59$0.57+0.72%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $79.59, up +0.72% on
- Vs Current Price
- CRCL 50-day SMA is -7.52% below its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $148.61 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $69.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – | |
| 3-Month Volatility | 92.66% | +0.1% | +6.4% | -5.0% | +5.0% | -0.6% | – | – | |
| 1-Year Volatility | 98.11% | +0.1% | +1.0% | -0.1% | -61.2% | -70.4% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.59 | at high | |
| 3M | $99.02 | -19.6% | |
| 6M | $107.61 | -26.0% | |
| 1Y | $148.61 | -46.4% | |
| 3Y | $181.31 | -56.1% | |
| 5Y | $181.31 | -56.1% | |
| All | $181.31 | -56.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.41 | +13.0% | |
| 3M | $69.24 | +14.9% | |
| 6M | $69.24 | +14.9% | |
| 1Y | $69.24 | +14.9% | |
| 3Y | $31.00 | +156.8% | |
| 5Y | $31.00 | +156.8% | |
| All | $31.00 | +156.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $79.59 | -14.7% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
- What is the current 50-day SMA of CRCL?
- As of today, CRCL 50-day SMA is $79.59
- How does CRCL 50-day SMA compare to its current price?
- CRCL 50-day SMA is -7.52% below its current market price
- How far is CRCL 50-day SMA from its all-time high?
- CRCL 50-day SMA is currently -56.10% below its historical high of $181.31 set on August 25, 2025
- What is 1-year change in CRCL 50-day SMA?
- CRCL 50-day SMA is down -46.44% year-over-year
20-Day SMA
$92.00$0.26-0.28%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $92.00, down -0.28% on
- Vs Current Price
- CRCL 20-day SMA is +6.89% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $138.23 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – | |
| 3-Month Volatility | 92.66% | +0.1% | +6.4% | -5.0% | +5.0% | -0.6% | – | – | |
| 1-Year Volatility | 98.11% | +0.1% | +1.0% | -0.1% | -61.2% | -70.4% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.26 | -0.3% | |
| 3M | $92.26 | -0.3% | |
| 6M | $114.87 | -19.9% | |
| 1Y | $138.23 | -33.5% | |
| 3Y | $207.74 | -55.7% | |
| 5Y | $207.74 | -55.7% | |
| All | $207.74 | -55.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.04 | +21.0% | |
| 3M | $63.72 | +44.4% | |
| 6M | $63.72 | +44.4% | |
| 1Y | $60.91 | +51.0% | |
| 3Y | $31.00 | +196.8% | |
| 5Y | $31.00 | +196.8% | |
| All | $31.00 | +196.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $92.00 | +10.1% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
- What is the current 20-day SMA of CRCL?
- As of today, CRCL 20-day SMA is $92.00
- How does CRCL 20-day SMA compare to its current price?
- CRCL 20-day SMA is +6.89% above its current market price
- How far is CRCL 20-day SMA from its all-time high?
- CRCL 20-day SMA is currently -55.71% below its historical high of $207.74 set on July 18, 2025
- What is 1-year change in CRCL 20-day SMA?
- CRCL 20-day SMA is down -27.62% year-over-year
200-Day EMA
$94.79$0.06-0.06%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $94.79, down -0.06% on
- Vs Current Price
- CRCL 200-day EMA is +10.14% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $94.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – | |
| 3-Month Volatility | 92.66% | +0.1% | +6.4% | -5.0% | +5.0% | -0.6% | – | – | |
| 1-Year Volatility | 98.11% | +0.1% | +1.0% | -0.1% | -61.2% | -70.4% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.37 | -0.6% | |
| 3M | $108.96 | -13.0% | |
| 6M | $119.27 | -20.5% | |
| 1Y | $120.09 | -21.1% | |
| 3Y | $120.09 | -21.1% | |
| 5Y | $120.09 | -21.1% | |
| All | $120.09 | -21.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.79 | at low | |
| 3M | $94.79 | at low | |
| 6M | $94.79 | at low | |
| 1Y | $94.79 | at low | |
| 3Y | $94.79 | at low | |
| 5Y | $94.79 | at low | |
| All | $94.79 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $94.79 | - |
FAQ
- What is the current 200-day EMA of CRCL?
- As of today, CRCL 200-day EMA is $94.79
- How does CRCL 200-day EMA compare to its current price?
- CRCL 200-day EMA is +10.14% above its current market price
- How far is CRCL 200-day EMA from its all-time high?
- CRCL 200-day EMA is currently -21.06% below its historical high of $120.09 set on March 23, 2026
50-Day EMA
$84.92$0.17+0.20%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $84.92, up +0.20% on
- Vs Current Price
- CRCL 50-day EMA is -1.34% below its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $143.46 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – | |
| 3-Month Volatility | 92.66% | +0.1% | +6.4% | -5.0% | +5.0% | -0.6% | – | – | |
| 1-Year Volatility | 98.11% | +0.1% | +1.0% | -0.1% | -61.2% | -70.4% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.92 | at high | |
| 3M | $92.55 | -8.3% | |
| 6M | $106.06 | -19.9% | |
| 1Y | $143.46 | -40.8% | |
| 3Y | $175.52 | -51.6% | |
| 5Y | $175.52 | -51.6% | |
| All | $175.52 | -51.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.93 | +10.4% | |
| 3M | $72.68 | +16.8% | |
| 6M | $72.68 | +16.8% | |
| 1Y | $72.22 | +17.6% | |
| 3Y | $72.22 | +17.6% | |
| 5Y | $72.22 | +17.6% | |
| All | $72.22 | +17.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $84.92 | -9.4% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
- What is the current 50-day EMA of CRCL?
- As of today, CRCL 50-day EMA is $84.92
- How does CRCL 50-day EMA compare to its current price?
- CRCL 50-day EMA is -1.34% below its current market price
- How far is CRCL 50-day EMA from its all-time high?
- CRCL 50-day EMA is currently -51.62% below its historical high of $175.52 set on August 14, 2025
- What is 1-year change in CRCL 50-day EMA?
- CRCL 50-day EMA is down -40.73% year-over-year
20-Day EMA
$89.75$0.08-0.09%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $89.75, down -0.09% on
- Vs Current Price
- CRCL 20-day EMA is +4.28% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $139.57 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $89.75 | -0.1% | +12.9% | +7.6% | +8.3% | -31.9% | – | – | |
| 200-Day EMA | $94.79 | -0.1% | -0.6% | -13.0% | – | – | – | – | |
| 50-Day EMA | $84.92 | +0.2% | +10.4% | -8.3% | -9.4% | -40.7% | – | – | |
| 200-Day SMA | $86.09 | +0.0% | +1.5% | -12.4% | -35.7% | -45.6% | – | – | |
| 50-Day SMA | $79.59 | +0.7% | +13.0% | -19.6% | -14.7% | -46.4% | – | – | |
| 20-Day SMA | $92.00 | -0.3% | +21.0% | +9.8% | +10.1% | -27.6% | – | – | |
| Price | $86.07 | -3.3% | -1.2% | +17.0% | +8.5% | -32.2% | – | – | |
| 14-Day RSI | 50.74 | -7.1% | -16.7% | +0.3% | +18.8% | +43.5% | – | – | |
| Beta | 2.99 | -0.3% | -0.7% | -3.5% | +118.3% | +237.2% | – | – | |
| ATR | $6.54 | -1.3% | +8.9% | -6.9% | +18.9% | -37.6% | – | – | |
| 10-Day Volatility | 101.27% | +2.9% | +19.5% | +29.6% | +96.7% | +38.9% | – | – | |
| 3-Month Volatility | 92.66% | +0.1% | +6.4% | -5.0% | +5.0% | -0.6% | – | – | |
| 1-Year Volatility | 98.11% | +0.1% | +1.0% | -0.1% | -61.2% | -70.4% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.83 | -0.1% | |
| 3M | $89.83 | -0.1% | |
| 6M | $112.50 | -20.2% | |
| 1Y | $139.57 | -35.7% | |
| 3Y | $196.61 | -54.4% | |
| 5Y | $196.61 | -54.4% | |
| All | $196.61 | -54.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.47 | +12.9% | |
| 3M | $64.77 | +38.6% | |
| 6M | $64.77 | +38.6% | |
| 1Y | $63.01 | +42.4% | |
| 3Y | $63.01 | +42.4% | |
| 5Y | $63.01 | +42.4% | |
| All | $63.01 | +42.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $89.75 | +8.2% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
- What is the current 20-day EMA of CRCL?
- As of today, CRCL 20-day EMA is $89.75
- How does CRCL 20-day EMA compare to its current price?
- CRCL 20-day EMA is +4.28% above its current market price
- How far is CRCL 20-day EMA from its all-time high?
- CRCL 20-day EMA is currently -54.35% below its historical high of $196.61 set on July 23, 2025
- What is 1-year change in CRCL 20-day EMA?
- CRCL 20-day EMA is down -31.89% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl