200-Day SMA
$99.54$0.26-0.26%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $99.54, down -0.26% on
- Vs Current Price
- CRCL 200-day SMA is +23.51% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $179.97 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $99.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.84 | -5.1% | |
| 3M | $120.59 | -17.5% | |
| 6M | $136.83 | -27.3% | |
| 1Y | $179.97 | -44.7% | |
| 3Y | $179.97 | -44.7% | |
| 5Y | $179.97 | -44.7% | |
| All | $179.97 | -44.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.54 | at low | |
| 3M | $99.54 | at low | |
| 6M | $99.54 | at low | |
| 1Y | $99.54 | at low | |
| 3Y | $31.00 | +221.1% | |
| 5Y | $31.00 | +221.1% | |
| All | $31.00 | +221.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $99.54 | -25.6% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
What is the current 200-day SMA of CRCL?
As of today, CRCL 200-day SMA is $99.54
How does CRCL 200-day SMA compare to its current price?
CRCL 200-day SMA is +23.51% above its current market price
How far is CRCL 200-day SMA from its all-time high?
CRCL 200-day SMA is currently -44.69% below its historical high of $179.97 set on July 31, 2025
What is 1-year change in CRCL 200-day SMA?
CRCL 200-day SMA is down -15.79% year-over-year
50-Day SMA
$101.58$0.27-0.27%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $101.58, down -0.27% on
- Vs Current Price
- CRCL 50-day SMA is +26.04% above its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $181.31 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $72.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – | |
| 3-Month Volatility | 104.18% | +0.9% | -17.4% | -1.8% | +18.1% | -87.4% | – | – | |
| 1-Year Volatility | 103.40% | -4.8% | -50.5% | -53.9% | -59.1% | -87.5% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.61 | -5.6% | |
| 3M | $107.61 | -5.6% | |
| 6M | $107.61 | -5.6% | |
| 1Y | $181.31 | -44.0% | |
| 3Y | $181.31 | -44.0% | |
| 5Y | $181.31 | -44.0% | |
| All | $181.31 | -44.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.58 | at low | |
| 3M | $80.79 | +25.7% | |
| 6M | $72.53 | +40.0% | |
| 1Y | $72.53 | +40.0% | |
| 3Y | $31.00 | +227.7% | |
| 5Y | $31.00 | +227.7% | |
| All | $31.00 | +227.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $101.58 | +8.8% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
What is the current 50-day SMA of CRCL?
As of today, CRCL 50-day SMA is $101.58
How does CRCL 50-day SMA compare to its current price?
CRCL 50-day SMA is +26.04% above its current market price
How far is CRCL 50-day SMA from its all-time high?
CRCL 50-day SMA is currently -43.97% below its historical high of $181.31 set on August 25, 2025
What is 1-year change in CRCL 50-day SMA?
CRCL 50-day SMA is down -14.06% year-over-year
20-Day SMA
$94.06$1.52-1.59%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $94.06, down -1.59% on
- Vs Current Price
- CRCL 20-day SMA is +16.71% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $207.74 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – | |
| 3-Month Volatility | 104.18% | +0.9% | -17.4% | -1.8% | +18.1% | -87.4% | – | – | |
| 1-Year Volatility | 103.40% | -4.8% | -50.5% | -53.9% | -59.1% | -87.5% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.87 | -18.1% | |
| 3M | $114.87 | -18.1% | |
| 6M | $114.87 | -18.1% | |
| 1Y | $207.74 | -54.7% | |
| 3Y | $207.74 | -54.7% | |
| 5Y | $207.74 | -54.7% | |
| All | $207.74 | -54.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.06 | at low | |
| 3M | $94.06 | at low | |
| 6M | $60.91 | +54.4% | |
| 1Y | $60.91 | +54.4% | |
| 3Y | $31.00 | +203.4% | |
| 5Y | $31.00 | +203.4% | |
| All | $31.00 | +203.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.06 | +12.6% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
What is the current 20-day SMA of CRCL?
As of today, CRCL 20-day SMA is $94.06
How does CRCL 20-day SMA compare to its current price?
CRCL 20-day SMA is +16.71% above its current market price
How far is CRCL 20-day SMA from its all-time high?
CRCL 20-day SMA is currently -54.72% below its historical high of $207.74 set on July 18, 2025
What is 1-year change in CRCL 20-day SMA?
CRCL 20-day SMA is down -20.42% year-over-year
200-Day EMA
$111.07$0.31-0.28%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $111.07, down -0.28% on
- Vs Current Price
- CRCL 200-day EMA is +37.82% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $111.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – | |
| 3-Month Volatility | 104.18% | +0.9% | -17.4% | -1.8% | +18.1% | -87.4% | – | – | |
| 1-Year Volatility | 103.40% | -4.8% | -50.5% | -53.9% | -59.1% | -87.5% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.04 | -3.5% | |
| 3M | $120.09 | -7.5% | |
| 6M | $120.09 | -7.5% | |
| 1Y | $120.09 | -7.5% | |
| 3Y | $120.09 | -7.5% | |
| 5Y | $120.09 | -7.5% | |
| All | $120.09 | -7.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.07 | at low | |
| 3M | $111.07 | at low | |
| 6M | $111.07 | at low | |
| 1Y | $111.07 | at low | |
| 3Y | $111.07 | at low | |
| 5Y | $111.07 | at low | |
| All | $111.07 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $111.07 | - |
FAQ
What is the current 200-day EMA of CRCL?
As of today, CRCL 200-day EMA is $111.07
How does CRCL 200-day EMA compare to its current price?
CRCL 200-day EMA is +37.82% above its current market price
How far is CRCL 200-day EMA from its all-time high?
CRCL 200-day EMA is currently -7.51% below its historical high of $120.09 set on March 23, 2026
What is 1-year change in CRCL 200-day EMA?
CRCL 200-day EMA 1-year change is unknown
50-Day EMA
$97.41$0.69-0.70%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $97.41, down -0.70% on
- Vs Current Price
- CRCL 50-day EMA is +20.87% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $175.52 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – | |
| 3-Month Volatility | 104.18% | +0.9% | -17.4% | -1.8% | +18.1% | -87.4% | – | – | |
| 1-Year Volatility | 103.40% | -4.8% | -50.5% | -53.9% | -59.1% | -87.5% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.06 | -8.2% | |
| 3M | $106.06 | -8.2% | |
| 6M | $106.06 | -8.2% | |
| 1Y | $175.52 | -44.5% | |
| 3Y | $175.52 | -44.5% | |
| 5Y | $175.52 | -44.5% | |
| All | $175.52 | -44.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.41 | at low | |
| 3M | $90.33 | +7.8% | |
| 6M | $72.22 | +34.9% | |
| 1Y | $72.22 | +34.9% | |
| 3Y | $72.22 | +34.9% | |
| 5Y | $72.22 | +34.9% | |
| All | $72.22 | +34.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $97.41 | +4.0% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
What is the current 50-day EMA of CRCL?
As of today, CRCL 50-day EMA is $97.41
How does CRCL 50-day EMA compare to its current price?
CRCL 50-day EMA is +20.87% above its current market price
How far is CRCL 50-day EMA from its all-time high?
CRCL 50-day EMA is currently -44.50% below its historical high of $175.52 set on August 14, 2025
What is 1-year change in CRCL 50-day EMA?
CRCL 50-day EMA 1-year change is unknown
20-Day EMA
$90.97$1.09-1.19%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $90.97, down -1.19% on
- Vs Current Price
- CRCL 20-day EMA is +12.88% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $196.61 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.97 | -1.2% | -19.1% | -12.5% | +9.7% | – | – | – | |
| 200-Day EMA | $111.07 | -0.3% | -3.5% | – | – | – | – | – | |
| 50-Day EMA | $97.41 | -0.7% | -7.0% | +7.8% | +4.0% | – | – | – | |
| 200-Day SMA | $99.54 | -0.3% | -5.1% | -17.0% | -25.6% | -15.8% | – | – | |
| 50-Day SMA | $101.58 | -0.3% | -5.6% | +25.7% | +8.8% | -14.1% | – | – | |
| 20-Day SMA | $94.06 | -1.6% | -14.1% | -4.7% | +12.6% | -20.4% | – | – | |
| Price | $80.59 | +1.1% | -27.6% | -39.3% | +1.6% | -59.6% | – | – | |
| 14-Day RSI | 38.39 | +2.4% | -24.5% | -52.0% | -10.1% | -57.3% | – | – | |
| Beta | 2.96 | -3.3% | +37.7% | +34.5% | +116.1% | +116.6% | – | – | |
| ATR | $7.91 | -1.1% | -28.3% | -3.9% | +43.6% | -51.8% | – | – | |
| 10-Day Volatility | 85.88% | -11.8% | -26.0% | +11.9% | +66.8% | -89.6% | – | – | |
| 3-Month Volatility | 104.18% | +0.9% | -17.4% | -1.8% | +18.1% | -87.4% | – | – | |
| 1-Year Volatility | 103.40% | -4.8% | -50.5% | -53.9% | -59.1% | -87.5% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $112.50 | -19.1% | |
| 3M | $112.50 | -19.1% | |
| 6M | $112.50 | -19.1% | |
| 1Y | $196.61 | -53.7% | |
| 3Y | $196.61 | -53.7% | |
| 5Y | $196.61 | -53.7% | |
| All | $196.61 | -53.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.97 | at low | |
| 3M | $90.97 | at low | |
| 6M | $63.01 | +44.4% | |
| 1Y | $63.01 | +44.4% | |
| 3Y | $63.01 | +44.4% | |
| 5Y | $63.01 | +44.4% | |
| All | $63.01 | +44.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $90.97 | +9.7% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
What is the current 20-day EMA of CRCL?
As of today, CRCL 20-day EMA is $90.97
How does CRCL 20-day EMA compare to its current price?
CRCL 20-day EMA is +12.88% above its current market price
How far is CRCL 20-day EMA from its all-time high?
CRCL 20-day EMA is currently -53.73% below its historical high of $196.61 set on July 23, 2025
What is 1-year change in CRCL 20-day EMA?
CRCL 20-day EMA 1-year change is unknown
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl