200-Day SMA
$90.41$0.45-0.49%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $90.41, down -0.49% on
- Vs Current Price
- CRCL 200-day SMA is +47.34% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $179.97 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $90.41 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.73 | -7.5% | |
| 3M | $109.95 | -17.8% | |
| 6M | $126.99 | -28.8% | |
| 1Y | $179.97 | -49.8% | |
| 3Y | $179.97 | -49.8% | |
| 5Y | $179.97 | -49.8% | |
| All | $179.97 | -49.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.41 | at low | |
| 3M | $90.41 | at low | |
| 6M | $90.41 | at low | |
| 1Y | $90.41 | at low | |
| 3Y | $31.00 | +191.6% | |
| 5Y | $31.00 | +191.6% | |
| All | $31.00 | +191.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $90.41 | -32.5% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
What is the current 200-day SMA of CRCL?
As of today, CRCL 200-day SMA is $90.41
How does CRCL 200-day SMA compare to its current price?
CRCL 200-day SMA is +47.34% above its current market price
How far is CRCL 200-day SMA from its all-time high?
CRCL 200-day SMA is currently -49.77% below its historical high of $179.97 set on July 31, 2025
What is 1-year change in CRCL 200-day SMA?
CRCL 200-day SMA is down -49.74% year-over-year
50-Day SMA
$79.53$1.05-1.31%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $79.53, down -1.31% on
- Vs Current Price
- CRCL 50-day SMA is +29.61% above its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $181.31 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $72.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – | |
| 3-Month Volatility | 101.94% | +0.7% | -0.8% | -13.6% | +15.5% | -78.0% | – | – | |
| 1-Year Volatility | 97.39% | +0.1% | -2.2% | -54.1% | -61.5% | -79.0% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.52 | -18.4% | |
| 3M | $107.61 | -26.1% | |
| 6M | $107.61 | -26.1% | |
| 1Y | $181.31 | -56.1% | |
| 3Y | $181.31 | -56.1% | |
| 5Y | $181.31 | -56.1% | |
| All | $181.31 | -56.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.53 | at low | |
| 3M | $79.53 | at low | |
| 6M | $72.53 | +9.7% | |
| 1Y | $72.53 | +9.7% | |
| 3Y | $31.00 | +156.6% | |
| 5Y | $31.00 | +156.6% | |
| All | $31.00 | +156.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $79.53 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
What is the current 50-day SMA of CRCL?
As of today, CRCL 50-day SMA is $79.53
How does CRCL 50-day SMA compare to its current price?
CRCL 50-day SMA is +29.61% above its current market price
How far is CRCL 50-day SMA from its all-time high?
CRCL 50-day SMA is currently -56.13% below its historical high of $181.31 set on August 25, 2025
What is 1-year change in CRCL 50-day SMA?
CRCL 50-day SMA is down -55.79% year-over-year
20-Day SMA
$64.26$0.06-0.10%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $64.26, down -0.10% on
- Vs Current Price
- CRCL 20-day SMA is +4.72% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $201.39 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – | |
| 3-Month Volatility | 101.94% | +0.7% | -0.8% | -13.6% | +15.5% | -78.0% | – | – | |
| 1-Year Volatility | 97.39% | +0.1% | -2.2% | -54.1% | -61.5% | -79.0% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.82 | -19.5% | |
| 3M | $114.87 | -44.1% | |
| 6M | $114.87 | -44.1% | |
| 1Y | $201.39 | -68.1% | |
| 3Y | $207.74 | -69.1% | |
| 5Y | $207.74 | -69.1% | |
| All | $207.74 | -69.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.26 | at low | |
| 3M | $64.26 | at low | |
| 6M | $60.91 | +5.5% | |
| 1Y | $60.91 | +5.5% | |
| 3Y | $31.00 | +107.3% | |
| 5Y | $31.00 | +107.3% | |
| All | $31.00 | +107.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $64.26 | -23.1% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
What is the current 20-day SMA of CRCL?
As of today, CRCL 20-day SMA is $64.26
How does CRCL 20-day SMA compare to its current price?
CRCL 20-day SMA is +4.72% above its current market price
How far is CRCL 20-day SMA from its all-time high?
CRCL 20-day SMA is currently -69.07% below its historical high of $207.74 set on July 18, 2025
What is 1-year change in CRCL 20-day SMA?
CRCL 20-day SMA is down -68.05% year-over-year
200-Day EMA
$100.21$0.39-0.39%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $100.21, down -0.39% on
- Vs Current Price
- CRCL 200-day EMA is +63.32% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $100.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – | |
| 3-Month Volatility | 101.94% | +0.7% | -0.8% | -13.6% | +15.5% | -78.0% | – | – | |
| 1-Year Volatility | 97.39% | +0.1% | -2.2% | -54.1% | -61.5% | -79.0% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.17 | -7.4% | |
| 3M | $115.08 | -12.9% | |
| 6M | $120.09 | -16.6% | |
| 1Y | $120.09 | -16.6% | |
| 3Y | $120.09 | -16.6% | |
| 5Y | $120.09 | -16.6% | |
| All | $120.09 | -16.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.21 | at low | |
| 3M | $100.21 | at low | |
| 6M | $100.21 | at low | |
| 1Y | $100.21 | at low | |
| 3Y | $100.21 | at low | |
| 5Y | $100.21 | at low | |
| All | $100.21 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $100.21 | - |
FAQ
What is the current 200-day EMA of CRCL?
As of today, CRCL 200-day EMA is $100.21
How does CRCL 200-day EMA compare to its current price?
CRCL 200-day EMA is +63.32% above its current market price
How far is CRCL 200-day EMA from its all-time high?
CRCL 200-day EMA is currently -16.55% below its historical high of $120.09 set on March 23, 2026
50-Day EMA
$76.13$0.60-0.79%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $76.13, down -0.79% on
- Vs Current Price
- CRCL 50-day EMA is +24.07% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $175.52 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – | |
| 3-Month Volatility | 101.94% | +0.7% | -0.8% | -13.6% | +15.5% | -78.0% | – | – | |
| 1-Year Volatility | 97.39% | +0.1% | -2.2% | -54.1% | -61.5% | -79.0% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.75 | -16.1% | |
| 3M | $106.06 | -28.2% | |
| 6M | $106.06 | -28.2% | |
| 1Y | $175.52 | -56.6% | |
| 3Y | $175.52 | -56.6% | |
| 5Y | $175.52 | -56.6% | |
| All | $175.52 | -56.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.13 | at low | |
| 3M | $76.13 | at low | |
| 6M | $72.22 | +5.4% | |
| 1Y | $72.22 | +5.4% | |
| 3Y | $72.22 | +5.4% | |
| 5Y | $72.22 | +5.4% | |
| All | $72.22 | +5.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $76.13 | -18.8% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
What is the current 50-day EMA of CRCL?
As of today, CRCL 50-day EMA is $76.13
How does CRCL 50-day EMA compare to its current price?
CRCL 50-day EMA is +24.07% above its current market price
How far is CRCL 50-day EMA from its all-time high?
CRCL 50-day EMA is currently -56.63% below its historical high of $175.52 set on August 14, 2025
20-Day EMA
$66.35$0.53-0.79%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $66.35, down -0.79% on
- Vs Current Price
- CRCL 20-day EMA is +8.13% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $193.37 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $66.35 | -0.8% | -17.9% | -32.5% | -20.0% | -65.7% | – | – | |
| 200-Day EMA | $100.21 | -0.4% | -7.4% | -12.6% | – | – | – | – | |
| 50-Day EMA | $76.13 | -0.8% | -16.1% | -21.0% | -18.8% | – | – | – | |
| 200-Day SMA | $90.41 | -0.5% | -7.5% | -17.8% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -1.3% | -18.4% | -20.1% | -14.8% | -55.8% | – | – | |
| 20-Day SMA | $64.26 | -0.1% | -19.5% | -34.1% | -23.1% | -68.0% | – | – | |
| Price | $61.36 | -4.6% | -2.0% | -32.5% | -22.6% | -67.8% | – | – | |
| 14-Day RSI | 41.07 | -6.6% | +31.9% | -3.9% | -3.9% | -20.3% | – | – | |
| Beta | 3.10 | -0.3% | +2.6% | +44.9% | +126.3% | +125.0% | – | – | |
| ATR | $5.40 | -2.1% | -25.7% | -28.3% | -1.9% | -72.0% | – | – | |
| 10-Day Volatility | 97.06% | +0.7% | -7.8% | +26.5% | +88.5% | +58.2% | – | – | |
| 3-Month Volatility | 101.94% | +0.7% | -0.8% | -13.6% | +15.5% | -78.0% | – | – | |
| 1-Year Volatility | 97.39% | +0.1% | -2.2% | -54.1% | -61.5% | -79.0% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.82 | -17.9% | |
| 3M | $112.50 | -41.0% | |
| 6M | $112.50 | -41.0% | |
| 1Y | $193.37 | -65.7% | |
| 3Y | $196.61 | -66.3% | |
| 5Y | $196.61 | -66.3% | |
| All | $196.61 | -66.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.35 | at low | |
| 3M | $66.35 | at low | |
| 6M | $63.01 | +5.3% | |
| 1Y | $63.01 | +5.3% | |
| 3Y | $63.01 | +5.3% | |
| 5Y | $63.01 | +5.3% | |
| All | $63.01 | +5.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $66.35 | -20.0% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
What is the current 20-day EMA of CRCL?
As of today, CRCL 20-day EMA is $66.35
How does CRCL 20-day EMA compare to its current price?
CRCL 20-day EMA is +8.13% above its current market price
How far is CRCL 20-day EMA from its all-time high?
CRCL 20-day EMA is currently -66.25% below its historical high of $196.61 set on July 23, 2025
What is 1-year change in CRCL 20-day EMA?
CRCL 20-day EMA is down -65.69% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl