200-Day SMA
$96.03$0.38-0.40%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $96.03, down -0.40% on
- Vs Current Price
- CRCL 200-day SMA is +49.88% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $179.97 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $96.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.02 | -4.9% | |
| 3M | $117.28 | -18.1% | |
| 6M | $131.84 | -27.2% | |
| 1Y | $179.97 | -46.6% | |
| 3Y | $179.97 | -46.6% | |
| 5Y | $179.97 | -46.6% | |
| All | $179.97 | -46.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.03 | at low | |
| 3M | $96.03 | at low | |
| 6M | $96.03 | at low | |
| 1Y | $96.03 | at low | |
| 3Y | $31.00 | +209.8% | |
| 5Y | $31.00 | +209.8% | |
| All | $31.00 | +209.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $96.03 | -28.3% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
What is the current 200-day SMA of CRCL?
As of today, CRCL 200-day SMA is $96.03
How does CRCL 200-day SMA compare to its current price?
CRCL 200-day SMA is +49.88% above its current market price
How far is CRCL 200-day SMA from its all-time high?
CRCL 200-day SMA is currently -46.64% below its historical high of $179.97 set on July 31, 2025
What is 1-year change in CRCL 200-day SMA?
CRCL 200-day SMA is down -41.99% year-over-year
50-Day SMA
$93.88$0.71-0.75%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $93.88, down -0.75% on
- Vs Current Price
- CRCL 50-day SMA is +46.53% above its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $181.31 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $72.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – | |
| 3-Month Volatility | 102.90% | -0.9% | -0.6% | -11.6% | +16.6% | -82.3% | – | – | |
| 1-Year Volatility | 98.99% | +0.2% | -12.4% | -54.6% | -60.8% | -83.0% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.97 | -8.8% | |
| 3M | $107.61 | -12.8% | |
| 6M | $107.61 | -12.8% | |
| 1Y | $181.31 | -48.2% | |
| 3Y | $181.31 | -48.2% | |
| 5Y | $181.31 | -48.2% | |
| All | $181.31 | -48.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.88 | at low | |
| 3M | $87.68 | +7.1% | |
| 6M | $72.53 | +29.4% | |
| 1Y | $72.53 | +29.4% | |
| 3Y | $31.00 | +202.8% | |
| 5Y | $31.00 | +202.8% | |
| All | $31.00 | +202.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $93.88 | +0.6% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
What is the current 50-day SMA of CRCL?
As of today, CRCL 50-day SMA is $93.88
How does CRCL 50-day SMA compare to its current price?
CRCL 50-day SMA is +46.53% above its current market price
How far is CRCL 50-day SMA from its all-time high?
CRCL 50-day SMA is currently -48.22% below its historical high of $181.31 set on August 25, 2025
What is 1-year change in CRCL 50-day SMA?
CRCL 50-day SMA is down -43.29% year-over-year
20-Day SMA
$73.82$0.92-1.23%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $73.82, down -1.23% on
- Vs Current Price
- CRCL 20-day SMA is +15.22% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $207.74 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – | |
| 3-Month Volatility | 102.90% | -0.9% | -0.6% | -11.6% | +16.6% | -82.3% | – | – | |
| 1-Year Volatility | 98.99% | +0.2% | -12.4% | -54.6% | -60.8% | -83.0% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.43 | -30.0% | |
| 3M | $114.87 | -35.7% | |
| 6M | $114.87 | -35.7% | |
| 1Y | $207.74 | -64.5% | |
| 3Y | $207.74 | -64.5% | |
| 5Y | $207.74 | -64.5% | |
| All | $207.74 | -64.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.82 | at low | |
| 3M | $73.82 | at low | |
| 6M | $60.91 | +21.2% | |
| 1Y | $60.91 | +21.2% | |
| 3Y | $31.00 | +138.1% | |
| 5Y | $31.00 | +138.1% | |
| All | $31.00 | +138.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $73.82 | -11.6% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
What is the current 20-day SMA of CRCL?
As of today, CRCL 20-day SMA is $73.82
How does CRCL 20-day SMA compare to its current price?
CRCL 20-day SMA is +15.22% above its current market price
How far is CRCL 20-day SMA from its all-time high?
CRCL 20-day SMA is currently -64.47% below its historical high of $207.74 set on July 18, 2025
What is 1-year change in CRCL 20-day SMA?
CRCL 20-day SMA is down -59.39% year-over-year
200-Day EMA
$106.06$0.42-0.40%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $106.06, down -0.40% on
- Vs Current Price
- CRCL 200-day EMA is +65.54% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $106.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – | |
| 3-Month Volatility | 102.90% | -0.9% | -0.6% | -11.6% | +16.6% | -82.3% | – | – | |
| 1-Year Volatility | 98.99% | +0.2% | -12.4% | -54.6% | -60.8% | -83.0% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $112.96 | -6.1% | |
| 3M | $117.13 | -9.4% | |
| 6M | $120.09 | -11.7% | |
| 1Y | $120.09 | -11.7% | |
| 3Y | $120.09 | -11.7% | |
| 5Y | $120.09 | -11.7% | |
| All | $120.09 | -11.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.06 | at low | |
| 3M | $106.06 | at low | |
| 6M | $106.06 | at low | |
| 1Y | $106.06 | at low | |
| 3Y | $106.06 | at low | |
| 5Y | $106.06 | at low | |
| All | $106.06 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $106.06 | - |
FAQ
What is the current 200-day EMA of CRCL?
As of today, CRCL 200-day EMA is $106.06
How does CRCL 200-day EMA compare to its current price?
CRCL 200-day EMA is +65.54% above its current market price
How far is CRCL 200-day EMA from its all-time high?
CRCL 200-day EMA is currently -11.68% below its historical high of $120.09 set on March 23, 2026
What is 1-year change in CRCL 200-day EMA?
CRCL 200-day EMA 1-year change is unknown
50-Day EMA
$86.07$0.90-1.03%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $86.07, down -1.03% on
- Vs Current Price
- CRCL 50-day EMA is +34.34% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $175.52 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – | |
| 3-Month Volatility | 102.90% | -0.9% | -0.6% | -11.6% | +16.6% | -82.3% | – | – | |
| 1-Year Volatility | 98.99% | +0.2% | -12.4% | -54.6% | -60.8% | -83.0% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.99 | -15.6% | |
| 3M | $106.06 | -18.9% | |
| 6M | $106.06 | -18.9% | |
| 1Y | $175.52 | -51.0% | |
| 3Y | $175.52 | -51.0% | |
| 5Y | $175.52 | -51.0% | |
| All | $175.52 | -51.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.07 | at low | |
| 3M | $86.07 | at low | |
| 6M | $72.22 | +19.2% | |
| 1Y | $72.22 | +19.2% | |
| 3Y | $72.22 | +19.2% | |
| 5Y | $72.22 | +19.2% | |
| All | $72.22 | +19.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $86.07 | -8.2% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
What is the current 50-day EMA of CRCL?
As of today, CRCL 50-day EMA is $86.07
How does CRCL 50-day EMA compare to its current price?
CRCL 50-day EMA is +34.34% above its current market price
How far is CRCL 50-day EMA from its all-time high?
CRCL 50-day EMA is currently -50.96% below its historical high of $175.52 set on August 14, 2025
What is 1-year change in CRCL 50-day EMA?
CRCL 50-day EMA 1-year change is unknown
20-Day EMA
$74.58$1.11-1.46%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $74.58, down -1.46% on
- Vs Current Price
- CRCL 20-day EMA is +16.40% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $196.61 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $74.58 | -1.5% | -25.1% | -23.9% | -10.1% | -56.8% | – | – | |
| 200-Day EMA | $106.06 | -0.4% | -6.1% | -9.4% | – | – | – | – | |
| 50-Day EMA | $86.07 | -1.0% | -15.6% | -8.6% | -8.2% | – | – | – | |
| 200-Day SMA | $96.03 | -0.4% | -4.9% | -18.1% | -28.3% | -42.0% | – | – | |
| 50-Day SMA | $93.88 | -0.8% | -8.8% | +7.1% | +0.6% | -43.3% | – | – | |
| 20-Day SMA | $73.82 | -1.2% | -30.0% | -30.7% | -11.6% | -59.4% | – | – | |
| Price | $64.07 | -1.7% | -21.0% | -24.7% | -19.2% | -68.1% | – | – | |
| 14-Day RSI | 35.56 | -2.0% | +3.6% | -9.7% | -16.8% | -42.5% | – | – | |
| Beta | 3.12 | +2.3% | +13.0% | +50.7% | +127.7% | +117.7% | – | – | |
| ATR | $6.64 | -3.8% | -25.1% | -23.8% | +20.6% | -70.8% | – | – | |
| 10-Day Volatility | 116.22% | -1.4% | +23.5% | +55.1% | +125.8% | -13.6% | – | – | |
| 3-Month Volatility | 102.90% | -0.9% | -0.6% | -11.6% | +16.6% | -82.3% | – | – | |
| 1-Year Volatility | 98.99% | +0.2% | -12.4% | -54.6% | -60.8% | -83.0% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.54 | -25.1% | |
| 3M | $112.50 | -33.7% | |
| 6M | $112.50 | -33.7% | |
| 1Y | $196.61 | -62.1% | |
| 3Y | $196.61 | -62.1% | |
| 5Y | $196.61 | -62.1% | |
| All | $196.61 | -62.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.58 | at low | |
| 3M | $74.58 | at low | |
| 6M | $63.01 | +18.4% | |
| 1Y | $63.01 | +18.4% | |
| 3Y | $63.01 | +18.4% | |
| 5Y | $63.01 | +18.4% | |
| All | $63.01 | +18.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $74.58 | -10.1% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
What is the current 20-day EMA of CRCL?
As of today, CRCL 20-day EMA is $74.58
How does CRCL 20-day EMA compare to its current price?
CRCL 20-day EMA is +16.40% above its current market price
How far is CRCL 20-day EMA from its all-time high?
CRCL 20-day EMA is currently -62.07% below its historical high of $196.61 set on July 23, 2025
What is 1-year change in CRCL 20-day EMA?
CRCL 20-day EMA is down -56.77% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl