200-Day SMA
$86.08$0.01+0.01%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $86.08, up +0.01% on
- Vs Current Price
- CRCL 200-day SMA is +4.70% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $155.51 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $84.82 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.09 | -0.0% | |
| 3M | $93.96 | -8.4% | |
| 6M | $114.82 | -25.0% | |
| 1Y | $155.51 | -44.6% | |
| 3Y | $179.97 | -52.2% | |
| 5Y | $179.97 | -52.2% | |
| All | $179.97 | -52.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.78 | +0.4% | |
| 3M | $84.82 | +1.5% | |
| 6M | $84.82 | +1.5% | |
| 1Y | $84.82 | +1.5% | |
| 3Y | $31.00 | +177.7% | |
| 5Y | $31.00 | +177.7% | |
| All | $31.00 | +177.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $86.08 | -35.7% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
- What is the current 200-day SMA of CRCL?
- As of today, CRCL 200-day SMA is $86.08
- How does CRCL 200-day SMA compare to its current price?
- CRCL 200-day SMA is +4.70% above its current market price
- How far is CRCL 200-day SMA from its all-time high?
- CRCL 200-day SMA is currently -52.17% below its historical high of $179.97 set on July 31, 2025
- What is 1-year change in CRCL 200-day SMA?
- CRCL 200-day SMA is down -44.65% year-over-year
50-Day SMA
$85.40$0.38+0.45%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $85.40, up +0.45% on
- Vs Current Price
- CRCL 50-day SMA is +3.87% above its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $135.42 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $69.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – | |
| 3-Month Volatility | 84.63% | -0.1% | -8.8% | -15.2% | -4.1% | +0.4% | – | – | |
| 1-Year Volatility | 96.76% | +0.2% | -1.2% | +0.2% | -61.7% | -68.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.40 | at high | |
| 3M | $89.61 | -4.7% | |
| 6M | $107.61 | -20.6% | |
| 1Y | $135.42 | -36.9% | |
| 3Y | $181.31 | -52.9% | |
| 5Y | $181.31 | -52.9% | |
| All | $181.31 | -52.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.72 | +12.8% | |
| 3M | $69.24 | +23.3% | |
| 6M | $69.24 | +23.3% | |
| 1Y | $69.24 | +23.3% | |
| 3Y | $31.00 | +175.5% | |
| 5Y | $31.00 | +175.5% | |
| All | $31.00 | +175.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $85.40 | -8.5% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
- What is the current 50-day SMA of CRCL?
- As of today, CRCL 50-day SMA is $85.40
- How does CRCL 50-day SMA compare to its current price?
- CRCL 50-day SMA is +3.87% above its current market price
- How far is CRCL 50-day SMA from its all-time high?
- CRCL 50-day SMA is currently -52.90% below its historical high of $181.31 set on August 25, 2025
- What is 1-year change in CRCL 50-day SMA?
- CRCL 50-day SMA is down -36.94% year-over-year
20-Day SMA
$85.46$0.48-0.56%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $85.46, down -0.56% on
- Vs Current Price
- CRCL 20-day SMA is +3.94% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $137.82 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – | |
| 3-Month Volatility | 84.63% | -0.1% | -8.8% | -15.2% | -4.1% | +0.4% | – | – | |
| 1-Year Volatility | 96.76% | +0.2% | -1.2% | +0.2% | -61.7% | -68.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.26 | -7.4% | |
| 3M | $92.26 | -7.4% | |
| 6M | $114.87 | -25.6% | |
| 1Y | $137.82 | -38.0% | |
| 3Y | $207.74 | -58.9% | |
| 5Y | $207.74 | -58.9% | |
| All | $207.74 | -58.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.46 | at low | |
| 3M | $63.72 | +34.1% | |
| 6M | $63.72 | +34.1% | |
| 1Y | $60.91 | +40.3% | |
| 3Y | $31.00 | +175.7% | |
| 5Y | $31.00 | +175.7% | |
| All | $31.00 | +175.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $85.46 | +2.3% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
- What is the current 20-day SMA of CRCL?
- As of today, CRCL 20-day SMA is $85.46
- How does CRCL 20-day SMA compare to its current price?
- CRCL 20-day SMA is +3.94% above its current market price
- How far is CRCL 20-day SMA from its all-time high?
- CRCL 20-day SMA is currently -58.86% below its historical high of $207.74 set on July 18, 2025
- What is 1-year change in CRCL 20-day SMA?
- CRCL 20-day SMA is down -37.91% year-over-year
200-Day EMA
$93.16$0.11-0.12%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $93.16, down -0.12% on
- Vs Current Price
- CRCL 200-day EMA is +13.31% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $93.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – | |
| 3-Month Volatility | 84.63% | -0.1% | -8.8% | -15.2% | -4.1% | +0.4% | – | – | |
| 1-Year Volatility | 96.76% | +0.2% | -1.2% | +0.2% | -61.7% | -68.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.04 | -2.0% | |
| 3M | $103.59 | -10.1% | |
| 6M | $116.35 | -19.9% | |
| 1Y | $120.09 | -22.4% | |
| 3Y | $120.09 | -22.4% | |
| 5Y | $120.09 | -22.4% | |
| All | $120.09 | -22.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.16 | at low | |
| 3M | $93.16 | at low | |
| 6M | $93.16 | at low | |
| 1Y | $93.16 | at low | |
| 3Y | $93.16 | at low | |
| 5Y | $93.16 | at low | |
| All | $93.16 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $93.16 | - |
FAQ
- What is the current 200-day EMA of CRCL?
- As of today, CRCL 200-day EMA is $93.16
- How does CRCL 200-day EMA compare to its current price?
- CRCL 200-day EMA is +13.31% above its current market price
- How far is CRCL 200-day EMA from its all-time high?
- CRCL 200-day EMA is currently -22.42% below its historical high of $120.09 set on March 23, 2026
50-Day EMA
$84.09$0.08-0.09%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $84.09, down -0.09% on
- Vs Current Price
- CRCL 50-day EMA is +2.27% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $141.65 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – | |
| 3-Month Volatility | 84.63% | -0.1% | -8.8% | -15.2% | -4.1% | +0.4% | – | – | |
| 1-Year Volatility | 96.76% | +0.2% | -1.2% | +0.2% | -61.7% | -68.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.95 | -1.0% | |
| 3M | $84.95 | -1.0% | |
| 6M | $106.06 | -20.7% | |
| 1Y | $141.65 | -40.6% | |
| 3Y | $175.52 | -52.1% | |
| 5Y | $175.52 | -52.1% | |
| All | $175.52 | -52.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.81 | +1.6% | |
| 3M | $72.68 | +15.7% | |
| 6M | $72.68 | +15.7% | |
| 1Y | $72.22 | +16.4% | |
| 3Y | $72.22 | +16.4% | |
| 5Y | $72.22 | +16.4% | |
| All | $72.22 | +16.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $84.09 | -10.3% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
- What is the current 50-day EMA of CRCL?
- As of today, CRCL 50-day EMA is $84.09
- How does CRCL 50-day EMA compare to its current price?
- CRCL 50-day EMA is +2.27% above its current market price
- How far is CRCL 50-day EMA from its all-time high?
- CRCL 50-day EMA is currently -52.09% below its historical high of $175.52 set on August 14, 2025
- What is 1-year change in CRCL 50-day EMA?
- CRCL 50-day EMA is down -40.64% year-over-year
20-Day EMA
$84.58$0.25-0.29%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $84.58, down -0.29% on
- Vs Current Price
- CRCL 20-day EMA is +2.87% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $137.11 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $84.58 | -0.3% | -3.9% | +21.6% | +2.0% | -38.3% | – | – | |
| 200-Day EMA | $93.16 | -0.1% | -2.0% | -10.1% | – | – | – | – | |
| 50-Day EMA | $84.09 | -0.1% | +1.6% | +3.5% | -10.3% | -40.6% | – | – | |
| 200-Day SMA | $86.08 | +0.0% | +0.4% | -8.4% | -35.7% | -44.6% | – | – | |
| 50-Day SMA | $85.40 | +0.5% | +12.8% | -4.7% | -8.5% | -36.9% | – | – | |
| 20-Day SMA | $85.46 | -0.6% | -5.8% | +24.3% | +2.3% | -37.9% | – | – | |
| Price | $82.22 | -5.5% | +2.2% | +35.6% | +3.7% | -36.0% | – | – | |
| 14-Day RSI | 46.92 | -10.6% | +3.3% | +30.8% | +9.8% | +8.0% | – | – | |
| Beta | 2.98 | +0.7% | -1.3% | -4.8% | +117.5% | +1292.0% | – | – | |
| ATR | $5.95 | +1.2% | -14.6% | -1.3% | +8.1% | -46.4% | – | – | |
| 10-Day Volatility | 73.29% | +8.4% | -41.1% | -4.6% | +42.4% | +8.3% | – | – | |
| 3-Month Volatility | 84.63% | -0.1% | -8.8% | -15.2% | -4.1% | +0.4% | – | – | |
| 1-Year Volatility | 96.76% | +0.2% | -1.2% | +0.2% | -61.7% | -68.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.83 | -5.8% | |
| 3M | $89.83 | -5.8% | |
| 6M | $112.50 | -24.8% | |
| 1Y | $137.11 | -38.3% | |
| 3Y | $196.61 | -57.0% | |
| 5Y | $196.61 | -57.0% | |
| All | $196.61 | -57.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.58 | at low | |
| 3M | $64.77 | +30.6% | |
| 6M | $64.77 | +30.6% | |
| 1Y | $63.01 | +34.2% | |
| 3Y | $63.01 | +34.2% | |
| 5Y | $63.01 | +34.2% | |
| All | $63.01 | +34.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $84.58 | +2.0% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
- What is the current 20-day EMA of CRCL?
- As of today, CRCL 20-day EMA is $84.58
- How does CRCL 20-day EMA compare to its current price?
- CRCL 20-day EMA is +2.87% above its current market price
- How far is CRCL 20-day EMA from its all-time high?
- CRCL 20-day EMA is currently -56.98% below its historical high of $196.61 set on July 23, 2025
- What is 1-year change in CRCL 20-day EMA?
- CRCL 20-day EMA is down -38.31% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl