200-Day SMA
$85.83$0.30-0.35%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $85.83, down -0.35% on
- Vs Current Price
- CRCL 200-day SMA is +19.65% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $173.63 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $85.83 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.59 | -8.3% | |
| 3M | $104.55 | -17.9% | |
| 6M | $122.00 | -29.6% | |
| 1Y | $173.63 | -50.6% | |
| 3Y | $179.97 | -52.3% | |
| 5Y | $179.97 | -52.3% | |
| All | $179.97 | -52.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.83 | at low | |
| 3M | $85.83 | at low | |
| 6M | $85.83 | at low | |
| 1Y | $85.83 | at low | |
| 3Y | $31.00 | +176.9% | |
| 5Y | $31.00 | +176.9% | |
| All | $31.00 | +176.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $85.83 | -35.9% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
- What is the current 200-day SMA of CRCL?
- As of today, CRCL 200-day SMA is $85.83
- How does CRCL 200-day SMA compare to its current price?
- CRCL 200-day SMA is +19.65% above its current market price
- How far is CRCL 200-day SMA from its all-time high?
- CRCL 200-day SMA is currently -52.31% below its historical high of $179.97 set on July 31, 2025
- What is 1-year change in CRCL 200-day SMA?
- CRCL 200-day SMA is down -50.57% year-over-year
50-Day SMA
$69.32$0.17-0.25%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $69.32, down -0.25% on
- Vs Current Price
- CRCL 50-day SMA is -3.36% below its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $181.31 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $69.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – | |
| 3-Month Volatility | 84.15% | +1.0% | -15.6% | -33.2% | -4.6% | -79.1% | – | – | |
| 1-Year Volatility | 96.42% | +0.0% | -0.2% | -53.8% | -61.9% | -76.1% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.53 | -21.7% | |
| 3M | $107.59 | -35.6% | |
| 6M | $107.61 | -35.6% | |
| 1Y | $181.31 | -61.8% | |
| 3Y | $181.31 | -61.8% | |
| 5Y | $181.31 | -61.8% | |
| All | $181.31 | -61.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.32 | at low | |
| 3M | $69.32 | at low | |
| 6M | $69.32 | at low | |
| 1Y | $69.32 | at low | |
| 3Y | $31.00 | +123.6% | |
| 5Y | $31.00 | +123.6% | |
| All | $31.00 | +123.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $69.32 | -25.7% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
- What is the current 50-day SMA of CRCL?
- As of today, CRCL 50-day SMA is $69.32
- How does CRCL 50-day SMA compare to its current price?
- CRCL 50-day SMA is -3.36% below its current market price
- How far is CRCL 50-day SMA from its all-time high?
- CRCL 50-day SMA is currently -61.76% below its historical high of $181.31 set on August 25, 2025
- What is 1-year change in CRCL 50-day SMA?
- CRCL 50-day SMA is down -61.40% year-over-year
20-Day SMA
$66.43$0.03+0.05%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $66.43, up +0.05% on
- Vs Current Price
- CRCL 20-day SMA is -7.39% below its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $166.64 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – | |
| 3-Month Volatility | 84.15% | +1.0% | -15.6% | -33.2% | -4.6% | -79.1% | – | – | |
| 1-Year Volatility | 96.42% | +0.0% | -0.2% | -53.8% | -61.9% | -76.1% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.72 | -1.9% | |
| 3M | $114.87 | -42.2% | |
| 6M | $114.87 | -42.2% | |
| 1Y | $166.64 | -60.1% | |
| 3Y | $207.74 | -68.0% | |
| 5Y | $207.74 | -68.0% | |
| All | $207.74 | -68.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.72 | +4.2% | |
| 3M | $63.72 | +4.2% | |
| 6M | $60.91 | +9.1% | |
| 1Y | $60.91 | +9.1% | |
| 3Y | $31.00 | +114.3% | |
| 5Y | $31.00 | +114.3% | |
| All | $31.00 | +114.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $66.43 | -20.5% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
- What is the current 20-day SMA of CRCL?
- As of today, CRCL 20-day SMA is $66.43
- How does CRCL 20-day SMA compare to its current price?
- CRCL 20-day SMA is -7.39% below its current market price
- How far is CRCL 20-day SMA from its all-time high?
- CRCL 20-day SMA is currently -68.03% below its historical high of $207.74 set on July 18, 2025
- What is 1-year change in CRCL 20-day SMA?
- CRCL 20-day SMA is down -60.14% year-over-year
200-Day EMA
$95.97$0.24-0.25%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $95.97, down -0.25% on
- Vs Current Price
- CRCL 200-day EMA is +33.80% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $95.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – | |
| 3-Month Volatility | 84.15% | +1.0% | -15.6% | -33.2% | -4.6% | -79.1% | – | – | |
| 1-Year Volatility | 96.42% | +0.0% | -0.2% | -53.8% | -61.9% | -76.1% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.16 | -7.0% | |
| 3M | $115.00 | -16.5% | |
| 6M | $120.09 | -20.1% | |
| 1Y | $120.09 | -20.1% | |
| 3Y | $120.09 | -20.1% | |
| 5Y | $120.09 | -20.1% | |
| All | $120.09 | -20.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.97 | at low | |
| 3M | $95.97 | at low | |
| 6M | $95.97 | at low | |
| 1Y | $95.97 | at low | |
| 3Y | $95.97 | at low | |
| 5Y | $95.97 | at low | |
| All | $95.97 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.97 | - |
FAQ
- What is the current 200-day EMA of CRCL?
- As of today, CRCL 200-day EMA is $95.97
- How does CRCL 200-day EMA compare to its current price?
- CRCL 200-day EMA is +33.80% above its current market price
- How far is CRCL 200-day EMA from its all-time high?
- CRCL 200-day EMA is currently -20.08% below its historical high of $120.09 set on March 23, 2026
50-Day EMA
$72.77$0.04-0.06%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $72.77, down -0.06% on
- Vs Current Price
- CRCL 50-day EMA is +1.45% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $171.71 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – | |
| 3-Month Volatility | 84.15% | +1.0% | -15.6% | -33.2% | -4.6% | -79.1% | – | – | |
| 1-Year Volatility | 96.42% | +0.0% | -0.2% | -53.8% | -61.9% | -76.1% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.45 | -9.6% | |
| 3M | $106.06 | -31.4% | |
| 6M | $106.06 | -31.4% | |
| 1Y | $171.71 | -57.6% | |
| 3Y | $175.52 | -58.5% | |
| 5Y | $175.52 | -58.5% | |
| All | $175.52 | -58.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.68 | +0.1% | |
| 3M | $72.68 | +0.1% | |
| 6M | $72.22 | +0.8% | |
| 1Y | $72.22 | +0.8% | |
| 3Y | $72.22 | +0.8% | |
| 5Y | $72.22 | +0.8% | |
| All | $72.22 | +0.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $72.77 | -22.3% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
- What is the current 50-day EMA of CRCL?
- As of today, CRCL 50-day EMA is $72.77
- How does CRCL 50-day EMA compare to its current price?
- CRCL 50-day EMA is +1.45% above its current market price
- How far is CRCL 50-day EMA from its all-time high?
- CRCL 50-day EMA is currently -58.54% below its historical high of $175.52 set on August 14, 2025
- What is 1-year change in CRCL 50-day EMA?
- CRCL 50-day EMA is down -57.62% year-over-year
20-Day EMA
$68.55$0.33+0.49%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $68.55, up +0.49% on
- Vs Current Price
- CRCL 20-day EMA is -4.43% below its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $162.28 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $68.55 | +0.5% | -0.2% | -38.9% | -17.3% | -57.8% | – | – | |
| 200-Day EMA | $95.97 | -0.3% | -7.0% | -16.5% | – | – | – | – | |
| 50-Day EMA | $72.77 | -0.1% | -9.6% | -30.6% | -22.4% | -57.6% | – | – | |
| 200-Day SMA | $85.83 | -0.3% | -8.3% | -17.9% | -35.9% | -50.6% | – | – | |
| 50-Day SMA | $69.32 | -0.3% | -21.7% | -35.6% | -25.7% | -61.4% | – | – | |
| 20-Day SMA | $66.43 | +0.1% | -1.9% | -39.7% | -20.5% | -60.1% | – | – | |
| Price | $71.73 | -3.8% | +18.6% | -35.4% | -9.6% | -47.0% | – | – | |
| 14-Day RSI | 54.19 | -7.7% | +51.7% | +7.1% | +26.9% | +45.2% | – | – | |
| Beta | 3.02 | -0.3% | -1.6% | +40.5% | +120.4% | +157.6% | – | – | |
| ATR | $4.90 | -2.6% | -16.5% | -54.3% | -11.1% | -69.6% | – | – | |
| 10-Day Volatility | 62.41% | +9.1% | -14.2% | -45.2% | +21.2% | -29.6% | – | – | |
| 3-Month Volatility | 84.15% | +1.0% | -15.6% | -33.2% | -4.6% | -79.1% | – | – | |
| 1-Year Volatility | 96.42% | +0.0% | -0.2% | -53.8% | -61.9% | -76.1% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.71 | -0.2% | |
| 3M | $112.50 | -39.1% | |
| 6M | $112.50 | -39.1% | |
| 1Y | $162.28 | -57.8% | |
| 3Y | $196.61 | -65.1% | |
| 5Y | $196.61 | -65.1% | |
| All | $196.61 | -65.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.77 | +5.8% | |
| 3M | $64.77 | +5.8% | |
| 6M | $63.01 | +8.8% | |
| 1Y | $63.01 | +8.8% | |
| 3Y | $63.01 | +8.8% | |
| 5Y | $63.01 | +8.8% | |
| All | $63.01 | +8.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $68.55 | -17.3% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
- What is the current 20-day EMA of CRCL?
- As of today, CRCL 20-day EMA is $68.55
- How does CRCL 20-day EMA compare to its current price?
- CRCL 20-day EMA is -4.43% below its current market price
- How far is CRCL 20-day EMA from its all-time high?
- CRCL 20-day EMA is currently -65.13% below its historical high of $196.61 set on July 23, 2025
- What is 1-year change in CRCL 20-day EMA?
- CRCL 20-day EMA is down -57.76% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl