200-Day SMA
$90.41$0.88-0.96%
Summary
- Current Value
- As of today, CRCL 200-day SMA is $90.41, down -0.96% on
- Vs Current Price
- CRCL 200-day SMA is +47.34% above its current market price
- 1-Year High
- CRCL 200-day SMA reached a 1-year high of $179.97 on
- 1-Year Low
- CRCL 200-day SMA reached a 1-year low of $90.41 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.09 | -7.8% | |
| 3M | $110.47 | -18.2% | |
| 6M | $127.37 | -29.0% | |
| 1Y | $179.97 | -49.8% | |
| 3Y | $179.97 | -49.8% | |
| 5Y | $179.97 | -49.8% | |
| All | $179.97 | -49.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.41 | at low | |
| 3M | $90.41 | at low | |
| 6M | $90.41 | at low | |
| 1Y | $90.41 | at low | |
| 3Y | $31.00 | +191.6% | |
| 5Y | $31.00 | +191.6% | |
| All | $31.00 | +191.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $90.41 | -32.5% |
| Date | Value | Change |
|---|---|---|
| $133.85 | - |
FAQ
What is the current 200-day SMA of CRCL?
As of today, CRCL 200-day SMA is $90.41
How does CRCL 200-day SMA compare to its current price?
CRCL 200-day SMA is +47.34% above its current market price
How far is CRCL 200-day SMA from its all-time high?
CRCL 200-day SMA is currently -49.77% below its historical high of $179.97 set on July 31, 2025
What is 1-year change in CRCL 200-day SMA?
CRCL 200-day SMA is down -49.66% year-over-year
50-Day SMA
$79.53$2.25-2.75%
Summary
- Current Value
- As of today, CRCL 50-day SMA is $79.53, down -2.75% on
- Vs Current Price
- CRCL 50-day SMA is +29.61% above its current market price
- 1-Year High
- CRCL 50-day SMA reached a 1-year high of $181.31 on
- 1-Year Low
- CRCL 50-day SMA reached a 1-year low of $72.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – | |
| 3-Month Volatility | 101.51% | -0.5% | +4.7% | -14.0% | +15.0% | -78.4% | – | – | |
| 1-Year Volatility | 97.34% | -0.1% | -0.7% | -54.2% | -61.5% | -79.3% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.39 | -19.2% | |
| 3M | $107.61 | -26.1% | |
| 6M | $107.61 | -26.1% | |
| 1Y | $181.31 | -56.1% | |
| 3Y | $181.31 | -56.1% | |
| 5Y | $181.31 | -56.1% | |
| All | $181.31 | -56.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.53 | at low | |
| 3M | $79.53 | at low | |
| 6M | $72.53 | +9.7% | |
| 1Y | $72.53 | +9.7% | |
| 3Y | $31.00 | +156.6% | |
| 5Y | $31.00 | +156.6% | |
| All | $31.00 | +156.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $79.53 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $93.33 | - |
FAQ
What is the current 50-day SMA of CRCL?
As of today, CRCL 50-day SMA is $79.53
How does CRCL 50-day SMA compare to its current price?
CRCL 50-day SMA is +29.61% above its current market price
How far is CRCL 50-day SMA from its all-time high?
CRCL 50-day SMA is currently -56.13% below its historical high of $181.31 set on August 25, 2025
What is 1-year change in CRCL 50-day SMA?
CRCL 50-day SMA is down -55.72% year-over-year
20-Day SMA
$64.26$0.65-1.00%
Summary
- Current Value
- As of today, CRCL 20-day SMA is $64.26, down -1.00% on
- Vs Current Price
- CRCL 20-day SMA is +4.72% above its current market price
- 1-Year High
- CRCL 20-day SMA reached a 1-year high of $201.39 on
- 1-Year Low
- CRCL 20-day SMA reached a 1-year low of $60.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – | |
| 3-Month Volatility | 101.51% | -0.5% | +4.7% | -14.0% | +15.0% | -78.4% | – | – | |
| 1-Year Volatility | 97.34% | -0.1% | -0.7% | -54.2% | -61.5% | -79.3% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.93 | -21.6% | |
| 3M | $114.87 | -44.1% | |
| 6M | $114.87 | -44.1% | |
| 1Y | $201.39 | -68.1% | |
| 3Y | $207.74 | -69.1% | |
| 5Y | $207.74 | -69.1% | |
| All | $207.74 | -69.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.26 | at low | |
| 3M | $64.26 | at low | |
| 6M | $60.91 | +5.5% | |
| 1Y | $60.91 | +5.5% | |
| 3Y | $31.00 | +107.3% | |
| 5Y | $31.00 | +107.3% | |
| All | $31.00 | +107.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $64.26 | -23.1% |
| Date | Value | Change |
|---|---|---|
| $83.54 | - |
FAQ
What is the current 20-day SMA of CRCL?
As of today, CRCL 20-day SMA is $64.26
How does CRCL 20-day SMA compare to its current price?
CRCL 20-day SMA is +4.72% above its current market price
How far is CRCL 20-day SMA from its all-time high?
CRCL 20-day SMA is currently -69.07% below its historical high of $207.74 set on July 18, 2025
What is 1-year change in CRCL 20-day SMA?
CRCL 20-day SMA is down -68.07% year-over-year
200-Day EMA
$100.57$0.39-0.39%
Summary
- Current Value
- As of today, CRCL 200-day EMA is $100.57, down -0.39% on
- Vs Current Price
- CRCL 200-day EMA is +63.90% above its current market price
- 1-Year High
- CRCL 200-day EMA reached a 1-year high of $120.09 on
- 1-Year Low
- CRCL 200-day EMA reached a 1-year low of $100.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – | |
| 3-Month Volatility | 101.51% | -0.5% | +4.7% | -14.0% | +15.0% | -78.4% | – | – | |
| 1-Year Volatility | 97.34% | -0.1% | -0.7% | -54.2% | -61.5% | -79.3% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.63 | -7.4% | |
| 3M | $115.08 | -12.6% | |
| 6M | $120.09 | -16.3% | |
| 1Y | $120.09 | -16.3% | |
| 3Y | $120.09 | -16.3% | |
| 5Y | $120.09 | -16.3% | |
| All | $120.09 | -16.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.57 | at low | |
| 3M | $100.57 | at low | |
| 6M | $100.57 | at low | |
| 1Y | $100.57 | at low | |
| 3Y | $100.57 | at low | |
| 5Y | $100.57 | at low | |
| All | $100.57 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $100.57 | - |
FAQ
What is the current 200-day EMA of CRCL?
As of today, CRCL 200-day EMA is $100.57
How does CRCL 200-day EMA compare to its current price?
CRCL 200-day EMA is +63.90% above its current market price
How far is CRCL 200-day EMA from its all-time high?
CRCL 200-day EMA is currently -16.25% below its historical high of $120.09 set on March 23, 2026
50-Day EMA
$76.61$0.62-0.81%
Summary
- Current Value
- As of today, CRCL 50-day EMA is $76.61, down -0.81% on
- Vs Current Price
- CRCL 50-day EMA is +24.86% above its current market price
- 1-Year High
- CRCL 50-day EMA reached a 1-year high of $175.52 on
- 1-Year Low
- CRCL 50-day EMA reached a 1-year low of $72.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – | |
| 3-Month Volatility | 101.51% | -0.5% | +4.7% | -14.0% | +15.0% | -78.4% | – | – | |
| 1-Year Volatility | 97.34% | -0.1% | -0.7% | -54.2% | -61.5% | -79.3% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.90 | -16.6% | |
| 3M | $106.06 | -27.8% | |
| 6M | $106.06 | -27.8% | |
| 1Y | $175.52 | -56.4% | |
| 3Y | $175.52 | -56.4% | |
| 5Y | $175.52 | -56.4% | |
| All | $175.52 | -56.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.61 | at low | |
| 3M | $76.61 | at low | |
| 6M | $72.22 | +6.1% | |
| 1Y | $72.22 | +6.1% | |
| 3Y | $72.22 | +6.1% | |
| 5Y | $72.22 | +6.1% | |
| All | $72.22 | +6.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $76.61 | -18.2% |
| Date | Value | Change |
|---|---|---|
| $93.71 | - |
FAQ
What is the current 50-day EMA of CRCL?
As of today, CRCL 50-day EMA is $76.61
How does CRCL 50-day EMA compare to its current price?
CRCL 50-day EMA is +24.86% above its current market price
How far is CRCL 50-day EMA from its all-time high?
CRCL 50-day EMA is currently -56.35% below its historical high of $175.52 set on August 14, 2025
20-Day EMA
$66.59$0.56-0.83%
Summary
- Current Value
- As of today, CRCL 20-day EMA is $66.59, down -0.83% on
- Vs Current Price
- CRCL 20-day EMA is +8.52% above its current market price
- 1-Year High
- CRCL 20-day EMA reached a 1-year high of $193.67 on
- 1-Year Low
- CRCL 20-day EMA reached a 1-year low of $63.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $66.59 | -0.8% | -19.5% | -32.8% | -19.7% | -65.6% | – | – | |
| 200-Day EMA | $100.57 | -0.4% | -7.4% | -12.5% | – | – | – | – | |
| 50-Day EMA | $76.61 | -0.8% | -16.6% | -20.7% | -18.2% | – | – | – | |
| 200-Day SMA | $90.41 | -1.0% | -7.8% | -18.2% | -32.5% | -49.7% | – | – | |
| 50-Day SMA | $79.53 | -2.8% | -19.2% | -19.7% | -14.8% | -55.7% | – | – | |
| 20-Day SMA | $64.26 | -1.0% | -21.6% | -34.1% | -23.1% | -68.1% | – | – | |
| Price | $61.36 | -4.6% | -19.2% | -35.8% | -22.6% | -66.2% | – | – | |
| 14-Day RSI | 42.42 | -6.5% | +7.0% | -9.1% | -0.7% | -12.6% | – | – | |
| Beta | 3.10 | -0.3% | -0.3% | +40.9% | +126.3% | +124.7% | – | – | |
| ATR | $5.46 | -2.1% | -19.6% | -28.9% | -0.8% | -72.5% | – | – | |
| 10-Day Volatility | 97.15% | +1.7% | +28.0% | +27.9% | +88.7% | -19.6% | – | – | |
| 3-Month Volatility | 101.51% | -0.5% | +4.7% | -14.0% | +15.0% | -78.4% | – | – | |
| 1-Year Volatility | 97.34% | -0.1% | -0.7% | -54.2% | -61.5% | -79.3% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.73 | -19.5% | |
| 3M | $112.50 | -40.8% | |
| 6M | $112.50 | -40.8% | |
| 1Y | $193.67 | -65.6% | |
| 3Y | $196.61 | -66.1% | |
| 5Y | $196.61 | -66.1% | |
| All | $196.61 | -66.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.59 | at low | |
| 3M | $66.59 | at low | |
| 6M | $63.01 | +5.7% | |
| 1Y | $63.01 | +5.7% | |
| 3Y | $63.01 | +5.7% | |
| 5Y | $63.01 | +5.7% | |
| All | $63.01 | +5.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $66.59 | -19.7% |
| Date | Value | Change |
|---|---|---|
| $82.91 | - |
FAQ
What is the current 20-day EMA of CRCL?
As of today, CRCL 20-day EMA is $66.59
How does CRCL 20-day EMA compare to its current price?
CRCL 20-day EMA is +8.52% above its current market price
How far is CRCL 20-day EMA from its all-time high?
CRCL 20-day EMA is currently -66.13% below its historical high of $196.61 set on July 23, 2025
What is 1-year change in CRCL 20-day EMA?
CRCL 20-day EMA is down -65.62% year-over-year
Data Sources & References
- CRCL Official Website www.circle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1876042/000187604226000032/0001876042-26-000032-index.htm
- CRCL Profile on Yahoo Finance finance.yahoo.com/quote/CRCL
- CRCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crcl