What is the current MACD of CRBG?

As of today, CRBG MACD is $0.71

What is the current MACD signal of CRBG?

As of today, CRBG MACD signal is $0.80

What is the current MACD histogram of CRBG?

As of today, CRBG MACD histogram is -$0.09

CRBG Stock MACD History & Chart Since 2022

MACD

$0.71$0.08-10.36%

July 31, 2026

Summary

Current Value: As of today, CRBG MACD is $0.71, down -10.36% on July 31, 2026
1-Month High: CRBG MACD is currently -27.62% below its 1-month high of $0.98 set on July 17, 2026
1-Year High: CRBG MACD is currently -27.62% below its 1-year high of $0.98 set on July 17, 2026
1-Month Low: CRBG MACD is +69.09% above its 1-month low of $0.42 reached on July 1, 2026
1-Year Low: CRBG MACD is +141.09% above its 1-year low of -$1.72 reached on March 13, 2026

MACD Chart

Performance

CRBG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.71	-10.4%	+63.7%	+28.6%	+1504.8%	+47.2%	+68.1%	–
MACD Signal	Jul 31, 26	$0.80	-2.8%	+72.1%	+116.3%	+489.4%	+56.1%	+61.2%	–
MACD Histogram	Jul 31, 26	-$0.09	-172.1%	-182.0%	-151.4%	-1.1%	-189.1%	-22.5%	–
Price	Jul 31, 26	$31.19	-2.4%	+8.9%	+13.3%	+3.4%	-12.3%	+66.7%	–
14-Day RSI	Jul 31, 26	54.25	-12.0%	-2.4%	-16.0%	+17.9%	-4.7%	-0.7%	–
ATR	Jul 31, 26	$0.87	+2.4%	-1.2%	-3.7%	+29.7%	+19.1%	+85.8%	–
Beta	Jul 31, 26	1.30	-1.5%	-2.3%	-11.6%	-5.1%	-9.1%	+4.0%	–
10-Day Volatility	Jul 31, 26	28.23%	+11.1%	+35.1%	+37.6%	+20.2%	+27.0%	+41.6%	–
50-Day SMA	Jul 31, 26	$29.26	+0.3%	+6.4%	+15.2%	-3.8%	-13.6%	+65.2%	–
20-Day SMA	Jul 31, 26	$31.24	+0.2%	+11.1%	+20.5%	+1.6%	-11.0%	+66.7%	–
50-Day EMA	Jul 31, 26	$29.72	+0.2%	+7.6%	+13.2%	-3.3%	-12.6%	+65.0%	–
20-Day EMA	Jul 31, 26	$31.04	+0.1%	+9.9%	+18.8%	+1.7%	-11.4%	+66.4%	–

MACD Highs

CRBG MACD Highs Comparison
Period	High	Date	Current
1M	$0.98	Jul 17, 26	-27.6%
3M	$0.98	Jul 17, 26	-27.6%
6M	$0.98	Jul 17, 26	-27.6%
1Y	$0.98	Jul 17, 26	-27.6%
3Y	$1.11	Apr 3, 24	-36.3%
5Y	$1.11	Apr 3, 24	-36.3%
All	$1.11	Apr 3, 24	-36.3%

MACD Lows

CRBG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.42	Jul 1, 26	+69.1%
3M	-$0.01	Jun 4, 26	+5143.6%
6M	-$1.72	Mar 13, 26	+141.1%
1Y	-$1.72	Mar 13, 26	+141.1%
3Y	-$1.72	Mar 13, 26	+141.1%
5Y	-$1.72	Mar 13, 26	+141.1%
All	-$1.72	Mar 13, 26	+141.1%

MACD History

Date	Value	Change
Jul 31, 2026	$0.71	+1,504.8%
Dec 31, 2025	$0.04	+112.1%
Dec 31, 2024	-$0.36	-199.3%

Date	Value	Change
Dec 31, 2023	$0.37	+200.0%
Dec 31, 2022	-$0.37	-

FAQ

What is the current MACD of CRBG?: As of today, CRBG MACD is $0.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.80$0.02-2.81%

July 31, 2026

Summary

Current Value: As of today, CRBG MACD signal is $0.80, down -2.81% on July 31, 2026
1-Month High: CRBG MACD signal is currently -7.88% below its 1-month high of $0.87 set on July 22, 2026
1-Year High: CRBG MACD signal is currently -7.88% below its 1-year high of $0.87 set on July 22, 2026
1-Month Low: CRBG MACD signal is +75.59% above its 1-month low of $0.45 reached on July 1, 2026
1-Year Low: CRBG MACD signal is +152.05% above its 1-year low of -$1.53 reached on March 20, 2026

Performance

CRBG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.80	-2.8%	+72.1%	+116.3%	+489.4%	+56.1%	+61.2%	–
MACD	Jul 31, 26	$0.71	-10.4%	+63.7%	+28.6%	+1504.8%	+47.2%	+68.1%	–
MACD Histogram	Jul 31, 26	-$0.09	-172.1%	-182.0%	-151.4%	-1.1%	-189.1%	-22.5%	–
Price	Jul 31, 26	$31.19	-2.4%	+8.9%	+13.3%	+3.4%	-12.3%	+66.7%	–
14-Day RSI	Jul 31, 26	54.25	-12.0%	-2.4%	-16.0%	+17.9%	-4.7%	-0.7%	–
ATR	Jul 31, 26	$0.87	+2.4%	-1.2%	-3.7%	+29.7%	+19.1%	+85.8%	–
Beta	Jul 31, 26	1.30	-1.5%	-2.3%	-11.6%	-5.1%	-9.1%	+4.0%	–
10-Day Volatility	Jul 31, 26	28.23%	+11.1%	+35.1%	+37.6%	+20.2%	+27.0%	+41.6%	–
50-Day SMA	Jul 31, 26	$29.26	+0.3%	+6.4%	+15.2%	-3.8%	-13.6%	+65.2%	–
20-Day SMA	Jul 31, 26	$31.24	+0.2%	+11.1%	+20.5%	+1.6%	-11.0%	+66.7%	–
50-Day EMA	Jul 31, 26	$29.72	+0.2%	+7.6%	+13.2%	-3.3%	-12.6%	+65.0%	–
20-Day EMA	Jul 31, 26	$31.04	+0.1%	+9.9%	+18.8%	+1.7%	-11.4%	+66.4%	–

MACD Signal Highs

CRBG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.87	Jul 22, 26	-7.9%
3M	$0.87	Jul 22, 26	-7.9%
6M	$0.87	Jul 22, 26	-7.9%
1Y	$0.87	Jul 22, 26	-7.9%
3Y	$0.98	Apr 8, 24	-18.2%
5Y	$0.98	Apr 8, 24	-18.2%
All	$0.98	Apr 8, 24	-18.2%

MACD Signal Lows

CRBG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.45	Jul 1, 26	+75.6%
3M	$0.09	Jun 10, 26	+757.8%
6M	-$1.53	Mar 20, 26	+152.1%
1Y	-$1.53	Mar 20, 26	+152.1%
3Y	-$1.53	Mar 20, 26	+152.1%
5Y	-$1.53	Mar 20, 26	+152.1%
All	-$1.53	Mar 20, 26	+152.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.80	+489.4%
Dec 31, 2025	$0.14	+139.2%
Dec 31, 2024	-$0.35	-196.3%

Date	Value	Change
Dec 31, 2023	$0.36	+184.0%
Dec 31, 2022	-$0.43	-

FAQ

What is the current MACD signal of CRBG?: As of today, CRBG MACD signal is $0.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.06-172.06%

July 31, 2026

Summary

Current Value: As of today, CRBG MACD histogram is -$0.09, down -172.06% on July 31, 2026
1-Month High: CRBG MACD histogram is currently -152.92% below its 1-month high of $0.17 set on July 16, 2026
1-Year High: CRBG MACD histogram is currently -118.83% below its 1-year high of $0.49 set on April 16, 2026
1-Month Low: CRBG MACD histogram is at its 1-month low
1-Year Low: CRBG MACD histogram is +82.77% above its 1-year low of -$0.54 reached on March 3, 2026

Performance

CRBG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.09	-172.1%	-182.0%	-151.4%	-1.1%	-189.1%	-22.5%	–
MACD	Jul 31, 26	$0.71	-10.4%	+63.7%	+28.6%	+1504.8%	+47.2%	+68.1%	–
MACD Signal	Jul 31, 26	$0.80	-2.8%	+72.1%	+116.3%	+489.4%	+56.1%	+61.2%	–
Price	Jul 31, 26	$31.19	-2.4%	+8.9%	+13.3%	+3.4%	-12.3%	+66.7%	–
14-Day RSI	Jul 31, 26	54.25	-12.0%	-2.4%	-16.0%	+17.9%	-4.7%	-0.7%	–
ATR	Jul 31, 26	$0.87	+2.4%	-1.2%	-3.7%	+29.7%	+19.1%	+85.8%	–
Beta	Jul 31, 26	1.30	-1.5%	-2.3%	-11.6%	-5.1%	-9.1%	+4.0%	–
10-Day Volatility	Jul 31, 26	28.23%	+11.1%	+35.1%	+37.6%	+20.2%	+27.0%	+41.6%	–
50-Day SMA	Jul 31, 26	$29.26	+0.3%	+6.4%	+15.2%	-3.8%	-13.6%	+65.2%	–
20-Day SMA	Jul 31, 26	$31.24	+0.2%	+11.1%	+20.5%	+1.6%	-11.0%	+66.7%	–
50-Day EMA	Jul 31, 26	$29.72	+0.2%	+7.6%	+13.2%	-3.3%	-12.6%	+65.0%	–
20-Day EMA	Jul 31, 26	$31.04	+0.1%	+9.9%	+18.8%	+1.7%	-11.4%	+66.4%	–

MACD Histogram Highs

CRBG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.17	Jul 16, 26	-152.9%
3M	$0.26	Jun 17, 26	-136.1%
6M	$0.49	Apr 16, 26	-118.8%
1Y	$0.49	Apr 16, 26	-118.8%
3Y	$0.49	Apr 16, 26	-118.8%
5Y	$0.49	Apr 16, 26	-118.8%
All	$0.49	Apr 16, 26	-118.8%

MACD Histogram Lows

CRBG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Jul 31, 26	at low
3M	-$0.17	Jun 3, 26	+46.0%
6M	-$0.54	Mar 3, 26	+82.8%
1Y	-$0.54	Mar 3, 26	+82.8%
3Y	-$0.79	Apr 8, 25	+88.3%
5Y	-$0.79	Apr 8, 25	+88.3%
All	-$0.79	Apr 8, 25	+88.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.09	-1.1%
Dec 31, 2025	-$0.09	-381.6%
Dec 31, 2024	-$0.02	-331.7%

Date	Value	Change
Dec 31, 2023	$0.01	-86.4%
Dec 31, 2022	$0.06	-

FAQ

What is the current MACD histogram of CRBG?: As of today, CRBG MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRBG Official Website www.corebridgefinancial.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1889539/000188953926000022/0001889539-26-000022-index.htm
CRBG Profile on Yahoo Finance finance.yahoo.com/quote/CRBG
CRBG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crbg