What is the current 200-day SMA of CPAY?

As of today, CPAY 200-day SMA is $342.32

How does CPAY 200-day SMA compare to its current price?

CPAY 200-day SMA is -14.05% below its current market price

How far is CPAY 200-day SMA from its all-time high?

CPAY 200-day SMA is currently -0.92% below its historical high of $345.51 set on July 28, 2025

What is 1-year change in CPAY 200-day SMA?

CPAY 200-day SMA is up +1.15% year-over-year

What is the current 50-day SMA of CPAY?

As of today, CPAY 50-day SMA is $395.41

How does CPAY 50-day SMA compare to its current price?

CPAY 50-day SMA is -0.72% below its current market price

How far is CPAY 50-day SMA from its all-time high?

CPAY 50-day SMA is currently at its all-time high

What is 1-year change in CPAY 50-day SMA?

CPAY 50-day SMA is up +23.66% year-over-year

What is the current 20-day SMA of CPAY?

As of today, CPAY 20-day SMA is $408.89

How does CPAY 20-day SMA compare to its current price?

CPAY 20-day SMA is +2.66% above its current market price

How far is CPAY 20-day SMA from its all-time high?

CPAY 20-day SMA is currently -0.55% below its historical high of $411.14 set on September 8, 2026

What is 1-year change in CPAY 20-day SMA?

CPAY 20-day SMA is up +29.64% year-over-year

What is the current 200-day EMA of CPAY?

As of today, CPAY 200-day EMA is $353.56

How does CPAY 200-day EMA compare to its current price?

CPAY 200-day EMA is -11.23% below its current market price

How far is CPAY 200-day EMA from its all-time high?

CPAY 200-day EMA is currently at its all-time high

What is 1-year change in CPAY 200-day EMA?

CPAY 200-day EMA is up +8.16% year-over-year

What is the current 50-day EMA of CPAY?

As of today, CPAY 50-day EMA is $394.29

How does CPAY 50-day EMA compare to its current price?

CPAY 50-day EMA is -1.00% below its current market price

How far is CPAY 50-day EMA from its all-time high?

CPAY 50-day EMA is currently at its all-time high

What is 1-year change in CPAY 50-day EMA?

CPAY 50-day EMA is up +23.87% year-over-year

What is the current 20-day EMA of CPAY?

As of today, CPAY 20-day EMA is $406.04

How does CPAY 20-day EMA compare to its current price?

CPAY 20-day EMA is +1.95% above its current market price

How far is CPAY 20-day EMA from its all-time high?

CPAY 20-day EMA is currently -0.41% below its historical high of $407.71 set on September 15, 2026

What is 1-year change in CPAY 20-day EMA?

CPAY 20-day EMA is up +30.05% year-over-year

Corpay, Inc. (CPAY) Stock Moving Average History & Chart

200-Day SMA

$342.32$0.51+0.15%

September 18, 2026

Summary

Current Value: As of today, CPAY 200-day SMA is $342.32, up +0.15% on September 18, 2026
Vs Current Price: CPAY 200-day SMA is -14.05% below its current market price
1-Year High: CPAY 200-day SMA reached a 1-year high of $342.32 on September 18, 2026
1-Year Low: CPAY 200-day SMA reached a 1-year low of $308.27 on May 8, 2026

200-Day SMA Chart

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%

200-Day SMA Highs

CPAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$342.32	Sep 18, 26	at high
3M	$342.32	Sep 18, 26	at high
6M	$342.32	Sep 18, 26	at high
1Y	$342.32	Sep 18, 26	at high
3Y	$345.51	Jul 28, 25	-0.9%
5Y	$345.51	Jul 28, 25	-0.9%
All	$345.51	Jul 28, 25	-0.9%

200-Day SMA Lows

CPAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$330.27	Aug 21, 26	+3.6%
3M	$312.27	Jun 18, 26	+9.6%
6M	$308.27	May 8, 26	+11.0%
1Y	$308.27	May 8, 26	+11.0%
3Y	$225.54	Sep 21, 23	+51.8%
5Y	$200.78	Apr 10, 23	+70.5%
All	$27.25	Dec 15, 10	+1156.2%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$342.32	+9.1%
Dec 31, 2025	$313.63	+1.4%
Dec 31, 2024	$309.34	+27.1%
Dec 31, 2023	$243.38	+14.0%
Dec 31, 2022	$213.52	-17.5%
Dec 31, 2021	$258.80	+5.8%
Dec 31, 2020	$244.69	-12.8%
Dec 31, 2019	$280.65	+36.1%
Dec 31, 2018	$206.19	+32.8%

Date	Value	Change
Dec 31, 2017	$155.22	+0.2%
Dec 31, 2016	$154.86	+1.7%
Dec 31, 2015	$152.26	+13.7%
Dec 31, 2014	$133.94	+38.1%
Dec 31, 2013	$97.00	+129.5%
Dec 31, 2012	$42.27	+41.0%
Dec 31, 2011	$29.98	+1.2%
Dec 31, 2010	$29.63	-

FAQ

What is the current 200-day SMA of CPAY?: As of today, CPAY 200-day SMA is $342.32
How does CPAY 200-day SMA compare to its current price?: CPAY 200-day SMA is -14.05% below its current market price
How far is CPAY 200-day SMA from its all-time high?: CPAY 200-day SMA is currently -0.92% below its historical high of $345.51 set on July 28, 2025
What is 1-year change in CPAY 200-day SMA?: CPAY 200-day SMA is up +1.15% year-over-year

50-Day SMA

$395.41$0.93+0.24%

September 18, 2026

Summary

Current Value: As of today, CPAY 50-day SMA is $395.41, up +0.24% on September 18, 2026
Vs Current Price: CPAY 50-day SMA is -0.72% below its current market price
1-Year High: CPAY 50-day SMA reached a 1-year high of $395.41 on September 18, 2026
1-Year Low: CPAY 50-day SMA reached a 1-year low of $283.63 on December 2, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%
3-Month Volatility	Sep 18, 26	27.68%	-0.8%	-5.6%	-27.7%	-14.7%	+2.3%	+30.9%	+16.1%
1-Year Volatility	Sep 18, 26	36.99%	+0.1%	-1.1%	+0.3%	+0.1%	+4.1%	+18.7%	+18.1%

50-Day SMA Highs

CPAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$395.41	Sep 18, 26	at high
3M	$395.41	Sep 18, 26	at high
6M	$395.41	Sep 18, 26	at high
1Y	$395.41	Sep 18, 26	at high
3Y	$395.41	Sep 18, 26	at high
5Y	$395.41	Sep 18, 26	at high
All	$395.41	Sep 18, 26	at high

50-Day SMA Lows

CPAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$371.82	Aug 21, 26	+6.3%
3M	$335.07	Jun 18, 26	+18.0%
6M	$310.68	May 7, 26	+27.3%
1Y	$283.63	Dec 2, 25	+39.4%
3Y	$241.18	Dec 8, 23	+64.0%
5Y	$182.34	Nov 30, 22	+116.8%
All	$27.25	Dec 15, 10	+1351.0%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$395.41	+35.7%
Dec 31, 2025	$291.37	-18.2%
Dec 31, 2024	$356.08	+44.1%
Dec 31, 2023	$247.17	+33.5%
Dec 31, 2022	$185.12	-20.1%
Dec 31, 2021	$231.82	-11.0%
Dec 31, 2020	$260.36	-12.3%
Dec 31, 2019	$296.90	+56.0%
Dec 31, 2018	$190.31	+5.7%

Date	Value	Change
Dec 31, 2017	$179.98	+18.0%
Dec 31, 2016	$152.58	+3.4%
Dec 31, 2015	$147.57	+0.3%
Dec 31, 2014	$147.13	+26.2%
Dec 31, 2013	$116.61	+133.2%
Dec 31, 2012	$50.00	+75.4%
Dec 31, 2011	$28.50	-3.8%
Dec 31, 2010	$29.63	-

FAQ

What is the current 50-day SMA of CPAY?: As of today, CPAY 50-day SMA is $395.41
How does CPAY 50-day SMA compare to its current price?: CPAY 50-day SMA is -0.72% below its current market price
How far is CPAY 50-day SMA from its all-time high?: CPAY 50-day SMA is currently at its all-time high
What is 1-year change in CPAY 50-day SMA?: CPAY 50-day SMA is up +23.66% year-over-year

20-Day SMA

$408.89$0.71-0.17%

September 18, 2026

Summary

Current Value: As of today, CPAY 20-day SMA is $408.89, down -0.17% on September 18, 2026
Vs Current Price: CPAY 20-day SMA is +2.66% above its current market price
1-Year High: CPAY 20-day SMA reached a 1-year high of $411.14 on September 8, 2026
1-Year Low: CPAY 20-day SMA reached a 1-year low of $274.99 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%
3-Month Volatility	Sep 18, 26	27.68%	-0.8%	-5.6%	-27.7%	-14.7%	+2.3%	+30.9%	+16.1%
1-Year Volatility	Sep 18, 26	36.99%	+0.1%	-1.1%	+0.3%	+0.1%	+4.1%	+18.7%	+18.1%

20-Day SMA Highs

CPAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$411.14	Sep 8, 26	-0.6%
3M	$411.14	Sep 8, 26	-0.6%
6M	$411.14	Sep 8, 26	-0.6%
1Y	$411.14	Sep 8, 26	-0.6%
3Y	$411.14	Sep 8, 26	-0.6%
5Y	$411.14	Sep 8, 26	-0.6%
All	$411.14	Sep 8, 26	-0.6%

20-Day SMA Lows

CPAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$400.37	Aug 21, 26	+2.1%
3M	$346.51	Jul 9, 26	+18.0%
6M	$295.52	Apr 13, 26	+38.4%
1Y	$274.99	Nov 20, 25	+48.7%
3Y	$231.25	Nov 21, 23	+76.8%
5Y	$175.22	Oct 24, 22	+133.4%
All	$27.21	Oct 18, 11	+1402.6%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$408.89	+32.6%
Dec 31, 2025	$308.28	-12.7%
Dec 31, 2024	$353.26	+31.8%
Dec 31, 2023	$268.06	+45.3%
Dec 31, 2022	$184.48	-16.0%
Dec 31, 2021	$219.67	-19.3%
Dec 31, 2020	$272.18	-8.3%
Dec 31, 2019	$296.88	+62.0%
Dec 31, 2018	$183.31	-2.8%

Date	Value	Change
Dec 31, 2017	$188.58	+28.4%
Dec 31, 2016	$146.89	+1.8%
Dec 31, 2015	$144.24	-1.9%
Dec 31, 2014	$146.98	+24.2%
Dec 31, 2013	$118.33	+127.0%
Dec 31, 2012	$52.14	+78.4%
Dec 31, 2011	$29.23	-1.4%
Dec 31, 2010	$29.63	-

FAQ

What is the current 20-day SMA of CPAY?: As of today, CPAY 20-day SMA is $408.89
How does CPAY 20-day SMA compare to its current price?: CPAY 20-day SMA is +2.66% above its current market price
How far is CPAY 20-day SMA from its all-time high?: CPAY 20-day SMA is currently -0.55% below its historical high of $411.14 set on September 8, 2026
What is 1-year change in CPAY 20-day SMA?: CPAY 20-day SMA is up +29.64% year-over-year

200-Day EMA

$353.56$0.44+0.13%

September 18, 2026

Summary

Current Value: As of today, CPAY 200-day EMA is $353.56, up +0.13% on September 18, 2026
Vs Current Price: CPAY 200-day EMA is -11.23% below its current market price
1-Year High: CPAY 200-day EMA reached a 1-year high of $353.56 on September 18, 2026
1-Year Low: CPAY 200-day EMA reached a 1-year low of $309.23 on December 9, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%
3-Month Volatility	Sep 18, 26	27.68%	-0.8%	-5.6%	-27.7%	-14.7%	+2.3%	+30.9%	+16.1%
1-Year Volatility	Sep 18, 26	36.99%	+0.1%	-1.1%	+0.3%	+0.1%	+4.1%	+18.7%	+18.1%

200-Day EMA Highs

CPAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$353.56	Sep 18, 26	at high
3M	$353.56	Sep 18, 26	at high
6M	$353.56	Sep 18, 26	at high
1Y	$353.56	Sep 18, 26	at high
3Y	$353.56	Sep 18, 26	at high
5Y	$353.56	Sep 18, 26	at high
All	$353.56	Sep 18, 26	at high

200-Day EMA Lows

CPAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$342.09	Aug 21, 26	+3.4%
3M	$322.44	Jun 18, 26	+9.7%
6M	$312.69	Apr 10, 26	+13.1%
1Y	$309.23	Dec 9, 25	+14.3%
3Y	$236.65	Sep 21, 23	+49.4%
5Y	$204.81	Jan 30, 23	+72.6%
All	$29.63	Dec 28, 11	+1093.2%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$353.56	+14.3%
Dec 31, 2025	$309.35	-2.1%
Dec 31, 2024	$315.94	+29.6%
Dec 31, 2023	$243.75	+17.8%
Dec 31, 2022	$206.98	-17.4%
Dec 31, 2021	$250.69	-1.9%
Dec 31, 2020	$255.43	-7.9%
Dec 31, 2019	$277.22	+39.0%

Date	Value	Change
Dec 31, 2018	$199.46	+23.0%
Dec 31, 2017	$162.13	+5.5%
Dec 31, 2016	$153.65	+3.2%
Dec 31, 2015	$148.86	+10.3%
Dec 31, 2014	$134.92	+37.6%
Dec 31, 2013	$98.02	+126.6%
Dec 31, 2012	$43.25	+45.9%
Dec 31, 2011	$29.63	-

FAQ

What is the current 200-day EMA of CPAY?: As of today, CPAY 200-day EMA is $353.56
How does CPAY 200-day EMA compare to its current price?: CPAY 200-day EMA is -11.23% below its current market price
How far is CPAY 200-day EMA from its all-time high?: CPAY 200-day EMA is currently at its all-time high
What is 1-year change in CPAY 200-day EMA?: CPAY 200-day EMA is up +8.16% year-over-year

50-Day EMA

$394.29$0.14+0.04%

September 18, 2026

Summary

Current Value: As of today, CPAY 50-day EMA is $394.29, up +0.04% on September 18, 2026
Vs Current Price: CPAY 50-day EMA is -1.00% below its current market price
1-Year High: CPAY 50-day EMA reached a 1-year high of $394.29 on September 18, 2026
1-Year Low: CPAY 50-day EMA reached a 1-year low of $286.27 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%
3-Month Volatility	Sep 18, 26	27.68%	-0.8%	-5.6%	-27.7%	-14.7%	+2.3%	+30.9%	+16.1%
1-Year Volatility	Sep 18, 26	36.99%	+0.1%	-1.1%	+0.3%	+0.1%	+4.1%	+18.7%	+18.1%

50-Day EMA Highs

CPAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$394.29	Sep 18, 26	at high
3M	$394.29	Sep 18, 26	at high
6M	$394.29	Sep 18, 26	at high
1Y	$394.29	Sep 18, 26	at high
3Y	$394.29	Sep 18, 26	at high
5Y	$394.29	Sep 18, 26	at high
All	$394.29	Sep 18, 26	at high

50-Day EMA Lows

CPAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$378.69	Aug 21, 26	+4.1%
3M	$338.08	Jun 30, 26	+16.6%
6M	$308.88	Apr 10, 26	+27.6%
1Y	$286.27	Nov 20, 25	+37.7%
3Y	$241.08	Nov 30, 23	+63.5%
5Y	$186.08	Jan 5, 23	+111.9%
All	$27.86	Oct 5, 11	+1315.1%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$394.29	+31.8%
Dec 31, 2025	$299.20	-14.5%
Dec 31, 2024	$349.94	+36.0%
Dec 31, 2023	$257.36	+38.0%
Dec 31, 2022	$186.51	-19.0%
Dec 31, 2021	$230.14	-12.6%
Dec 31, 2020	$263.32	-10.8%
Dec 31, 2019	$295.20	+54.7%

Date	Value	Change
Dec 31, 2018	$190.82	+5.9%
Dec 31, 2017	$180.18	+19.0%
Dec 31, 2016	$151.38	+3.2%
Dec 31, 2015	$146.76	+0.4%
Dec 31, 2014	$146.19	+26.2%
Dec 31, 2013	$115.87	+131.3%
Dec 31, 2012	$50.10	+74.6%
Dec 31, 2011	$28.70	-

FAQ

What is the current 50-day EMA of CPAY?: As of today, CPAY 50-day EMA is $394.29
How does CPAY 50-day EMA compare to its current price?: CPAY 50-day EMA is -1.00% below its current market price
How far is CPAY 50-day EMA from its all-time high?: CPAY 50-day EMA is currently at its all-time high
What is 1-year change in CPAY 50-day EMA?: CPAY 50-day EMA is up +23.87% year-over-year

20-Day EMA

$406.04$0.87-0.21%

September 18, 2026

Summary

Current Value: As of today, CPAY 20-day EMA is $406.04, down -0.21% on September 18, 2026
Vs Current Price: CPAY 20-day EMA is +1.95% above its current market price
1-Year High: CPAY 20-day EMA reached a 1-year high of $407.71 on September 15, 2026
1-Year Low: CPAY 20-day EMA reached a 1-year low of $275.95 on November 5, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$406.04	-0.2%	+1.6%	+16.1%	+33.0%	+30.1%	+50.0%	+56.7%
200-Day EMA	Sep 18, 26	$353.56	+0.1%	+3.4%	+9.7%	+14.3%	+8.2%	+49.4%	+33.8%
50-Day EMA	Sep 18, 26	$394.29	+0.0%	+4.1%	+16.4%	+31.8%	+23.9%	+50.0%	+51.5%
200-Day SMA	Sep 18, 26	$342.32	+0.1%	+3.6%	+9.6%	+9.2%	+1.1%	+51.8%	+27.0%
50-Day SMA	Sep 18, 26	$395.41	+0.2%	+6.3%	+18.0%	+35.7%	+23.7%	+50.8%	+53.0%
20-Day SMA	Sep 18, 26	$408.89	-0.2%	+2.1%	+15.7%	+32.6%	+29.6%	+50.4%	+57.0%
Price	Sep 21, 26	$398.29	+0.1%	-4.5%	+15.3%	+32.4%	+31.9%	+47.5%	+57.9%
14-Day RSI	Sep 18, 26	44.53	-10.3%	-32.1%	-26.4%	-6.6%	+31.4%	-14.3%	+11.1%
Beta	Sep 18, 26	0.86	+1.2%	-4.4%	-21.8%	-38.1%	-38.6%	-31.2%	-29.5%
ATR	Sep 18, 26	$8.86	-0.8%	-18.9%	-21.8%	+31.1%	+13.3%	+94.3%	+65.1%
10-Day Volatility	Sep 18, 26	17.02%	-0.1%	-40.5%	-45.6%	+2.9%	-38.3%	+45.4%	-10.2%
3-Month Volatility	Sep 18, 26	27.68%	-0.8%	-5.6%	-27.7%	-14.7%	+2.3%	+30.9%	+16.1%
1-Year Volatility	Sep 18, 26	36.99%	+0.1%	-1.1%	+0.3%	+0.1%	+4.1%	+18.7%	+18.1%

20-Day EMA Highs

CPAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$407.71	Sep 15, 26	-0.4%
3M	$407.71	Sep 15, 26	-0.4%
6M	$407.71	Sep 15, 26	-0.4%
1Y	$407.71	Sep 15, 26	-0.4%
3Y	$407.71	Sep 15, 26	-0.4%
5Y	$407.71	Sep 15, 26	-0.4%
All	$407.71	Sep 15, 26	-0.4%

20-Day EMA Lows

CPAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$399.58	Aug 21, 26	+1.6%
3M	$342.68	Jul 1, 26	+18.5%
6M	$299.81	Apr 7, 26	+35.4%
1Y	$275.95	Nov 5, 25	+47.1%
3Y	$234.36	Nov 27, 23	+73.3%
5Y	$177.03	Oct 24, 22	+129.4%
All	$27.08	Oct 3, 11	+1399.5%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$406.04	+33.0%
Dec 31, 2025	$305.29	-12.9%
Dec 31, 2024	$350.35	+30.3%
Dec 31, 2023	$268.79	+46.1%
Dec 31, 2022	$183.96	-17.2%
Dec 31, 2021	$222.05	-18.0%
Dec 31, 2020	$270.69	-7.8%
Dec 31, 2019	$293.48	+59.8%

Date	Value	Change
Dec 31, 2018	$183.65	-2.5%
Dec 31, 2017	$188.35	+29.0%
Dec 31, 2016	$145.97	+0.8%
Dec 31, 2015	$144.76	-2.0%
Dec 31, 2014	$147.77	+25.6%
Dec 31, 2013	$117.69	+125.8%
Dec 31, 2012	$52.11	+78.5%
Dec 31, 2011	$29.19	-

FAQ

What is the current 20-day EMA of CPAY?: As of today, CPAY 20-day EMA is $406.04
How does CPAY 20-day EMA compare to its current price?: CPAY 20-day EMA is +1.95% above its current market price
How far is CPAY 20-day EMA from its all-time high?: CPAY 20-day EMA is currently -0.41% below its historical high of $407.71 set on September 15, 2026
What is 1-year change in CPAY 20-day EMA?: CPAY 20-day EMA is up +30.05% year-over-year

Data Sources & References

CPAY Official Website www.corpay.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1175454/000117545426000008/0001175454-26-000008-index.htm
CPAY Profile on Yahoo Finance finance.yahoo.com/quote/CPAY
CPAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpay