What is the current 200-day SMA of CPAY?

As of today, CPAY 200-day SMA is $336.23

How does CPAY 200-day SMA compare to its current price?

CPAY 200-day SMA is -19.88% below its current market price

How far is CPAY 200-day SMA from its all-time high?

CPAY 200-day SMA is currently -2.69% below its historical high of $345.51 set on July 28, 2025

What is 1-year change in CPAY 200-day SMA?

CPAY 200-day SMA is down -1.69% year-over-year

What is the current 50-day SMA of CPAY?

As of today, CPAY 50-day SMA is $382.61

How does CPAY 50-day SMA compare to its current price?

CPAY 50-day SMA is -8.83% below its current market price

How far is CPAY 50-day SMA from its all-time high?

CPAY 50-day SMA is currently at its all-time high

What is 1-year change in CPAY 50-day SMA?

CPAY 50-day SMA is up +17.73% year-over-year

What is the current 20-day SMA of CPAY?

As of today, CPAY 20-day SMA is $409.66

How does CPAY 20-day SMA compare to its current price?

CPAY 20-day SMA is -2.39% below its current market price

How far is CPAY 20-day SMA from its all-time high?

CPAY 20-day SMA is currently at its all-time high

What is 1-year change in CPAY 20-day SMA?

CPAY 20-day SMA is up +28.88% year-over-year

What is the current 200-day EMA of CPAY?

As of today, CPAY 200-day EMA is $347.94

How does CPAY 200-day EMA compare to its current price?

CPAY 200-day EMA is -17.09% below its current market price

How far is CPAY 200-day EMA from its all-time high?

CPAY 200-day EMA is currently at its all-time high

What is 1-year change in CPAY 200-day EMA?

CPAY 200-day EMA is up +5.76% year-over-year

What is the current 50-day EMA of CPAY?

As of today, CPAY 50-day EMA is $388.20

How does CPAY 50-day EMA compare to its current price?

CPAY 50-day EMA is -7.50% below its current market price

How far is CPAY 50-day EMA from its all-time high?

CPAY 50-day EMA is currently at its all-time high

What is 1-year change in CPAY 50-day EMA?

CPAY 50-day EMA is up +19.87% year-over-year

What is the current 20-day EMA of CPAY?

As of today, CPAY 20-day EMA is $406.05

How does CPAY 20-day EMA compare to its current price?

CPAY 20-day EMA is -3.25% below its current market price

How far is CPAY 20-day EMA from its all-time high?

CPAY 20-day EMA is currently at its all-time high

What is 1-year change in CPAY 20-day EMA?

CPAY 20-day EMA is up +26.41% year-over-year

Corpay, Inc. (CPAY) Stock Moving Average History & Chart

200-Day SMA

$336.23$0.70+0.21%

September 3, 2026

Summary

Current Value: As of today, CPAY 200-day SMA is $336.23, up +0.21% on September 3, 2026
Vs Current Price: CPAY 200-day SMA is -19.88% below its current market price
1-Year High: CPAY 200-day SMA reached a 1-year high of $342.01 on September 4, 2025
1-Year Low: CPAY 200-day SMA reached a 1-year low of $308.27 on May 8, 2026

200-Day SMA Chart

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%

200-Day SMA Highs

CPAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$336.23	Sep 3, 26	at high
3M	$336.23	Sep 3, 26	at high
6M	$336.23	Sep 3, 26	at high
1Y	$342.01	Sep 4, 25	-1.7%
3Y	$345.51	Jul 28, 25	-2.7%
5Y	$345.51	Jul 28, 25	-2.7%
All	$345.51	Jul 28, 25	-2.7%

200-Day SMA Lows

CPAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$321.82	Aug 4, 26	+4.5%
3M	$310.79	Jun 4, 26	+8.2%
6M	$308.27	May 8, 26	+9.1%
1Y	$308.27	May 8, 26	+9.1%
3Y	$220.23	Sep 1, 23	+52.7%
5Y	$200.78	Apr 10, 23	+67.5%
All	$27.25	Dec 15, 10	+1133.9%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$336.23	+7.2%
Dec 31, 2025	$313.63	+1.4%
Dec 31, 2024	$309.34	+27.1%
Dec 31, 2023	$243.38	+14.0%
Dec 31, 2022	$213.52	-17.5%
Dec 31, 2021	$258.80	+5.8%
Dec 31, 2020	$244.69	-12.8%
Dec 31, 2019	$280.65	+36.1%
Dec 31, 2018	$206.19	+32.8%

Date	Value	Change
Dec 31, 2017	$155.22	+0.2%
Dec 31, 2016	$154.86	+1.7%
Dec 31, 2015	$152.26	+13.7%
Dec 31, 2014	$133.94	+38.1%
Dec 31, 2013	$97.00	+129.5%
Dec 31, 2012	$42.27	+41.0%
Dec 31, 2011	$29.98	+1.2%
Dec 31, 2010	$29.63	-

FAQ

What is the current 200-day SMA of CPAY?: As of today, CPAY 200-day SMA is $336.23
How does CPAY 200-day SMA compare to its current price?: CPAY 200-day SMA is -19.88% below its current market price
How far is CPAY 200-day SMA from its all-time high?: CPAY 200-day SMA is currently -2.69% below its historical high of $345.51 set on July 28, 2025
What is 1-year change in CPAY 200-day SMA?: CPAY 200-day SMA is down -1.69% year-over-year

50-Day SMA

$382.61$1.51+0.40%

September 3, 2026

Summary

Current Value: As of today, CPAY 50-day SMA is $382.61, up +0.40% on September 3, 2026
Vs Current Price: CPAY 50-day SMA is -8.83% below its current market price
1-Year High: CPAY 50-day SMA reached a 1-year high of $382.61 on September 3, 2026
1-Year Low: CPAY 50-day SMA reached a 1-year low of $283.63 on December 2, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%
3-Month Volatility	Sep 3, 26	29.23%	-0.8%	-26.1%	-26.6%	-9.9%	-8.0%	+35.8%	+22.7%
1-Year Volatility	Sep 3, 26	37.15%	+0.2%	-0.6%	-1.3%	+0.5%	+5.4%	+16.2%	+17.5%

50-Day SMA Highs

CPAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$382.61	Sep 3, 26	at high
3M	$382.61	Sep 3, 26	at high
6M	$382.61	Sep 3, 26	at high
1Y	$382.61	Sep 3, 26	at high
3Y	$382.61	Sep 3, 26	at high
5Y	$382.61	Sep 3, 26	at high
All	$382.61	Sep 3, 26	at high

50-Day SMA Lows

CPAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$357.92	Aug 4, 26	+6.9%
3M	$323.27	Jun 4, 26	+18.4%
6M	$310.68	May 7, 26	+23.1%
1Y	$283.63	Dec 2, 25	+34.9%
3Y	$241.18	Dec 8, 23	+58.6%
5Y	$182.34	Nov 30, 22	+109.8%
All	$27.25	Dec 15, 10	+1304.1%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$382.61	+31.3%
Dec 31, 2025	$291.37	-18.2%
Dec 31, 2024	$356.08	+44.1%
Dec 31, 2023	$247.17	+33.5%
Dec 31, 2022	$185.12	-20.1%
Dec 31, 2021	$231.82	-11.0%
Dec 31, 2020	$260.36	-12.3%
Dec 31, 2019	$296.90	+56.0%
Dec 31, 2018	$190.31	+5.7%

Date	Value	Change
Dec 31, 2017	$179.98	+18.0%
Dec 31, 2016	$152.58	+3.4%
Dec 31, 2015	$147.57	+0.3%
Dec 31, 2014	$147.13	+26.2%
Dec 31, 2013	$116.61	+133.2%
Dec 31, 2012	$50.00	+75.4%
Dec 31, 2011	$28.50	-3.8%
Dec 31, 2010	$29.63	-

FAQ

What is the current 50-day SMA of CPAY?: As of today, CPAY 50-day SMA is $382.61
How does CPAY 50-day SMA compare to its current price?: CPAY 50-day SMA is -8.83% below its current market price
How far is CPAY 50-day SMA from its all-time high?: CPAY 50-day SMA is currently at its all-time high
What is 1-year change in CPAY 50-day SMA?: CPAY 50-day SMA is up +17.73% year-over-year

20-Day SMA

$409.66$1.07+0.26%

September 3, 2026

Summary

Current Value: As of today, CPAY 20-day SMA is $409.66, up +0.26% on September 3, 2026
Vs Current Price: CPAY 20-day SMA is -2.39% below its current market price
1-Year High: CPAY 20-day SMA reached a 1-year high of $409.66 on September 3, 2026
1-Year Low: CPAY 20-day SMA reached a 1-year low of $274.99 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%
3-Month Volatility	Sep 3, 26	29.23%	-0.8%	-26.1%	-26.6%	-9.9%	-8.0%	+35.8%	+22.7%
1-Year Volatility	Sep 3, 26	37.15%	+0.2%	-0.6%	-1.3%	+0.5%	+5.4%	+16.2%	+17.5%

20-Day SMA Highs

CPAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$409.66	Sep 3, 26	at high
3M	$409.66	Sep 3, 26	at high
6M	$409.66	Sep 3, 26	at high
1Y	$409.66	Sep 3, 26	at high
3Y	$409.66	Sep 3, 26	at high
5Y	$409.66	Sep 3, 26	at high
All	$409.66	Sep 3, 26	at high

20-Day SMA Lows

CPAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$370.54	Aug 4, 26	+10.6%
3M	$345.28	Jun 4, 26	+18.6%
6M	$295.52	Apr 13, 26	+38.6%
1Y	$274.99	Nov 20, 25	+49.0%
3Y	$231.25	Nov 21, 23	+77.2%
5Y	$175.22	Oct 24, 22	+133.8%
All	$27.21	Oct 18, 11	+1405.4%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$409.66	+32.9%
Dec 31, 2025	$308.28	-12.7%
Dec 31, 2024	$353.26	+31.8%
Dec 31, 2023	$268.06	+45.3%
Dec 31, 2022	$184.48	-16.0%
Dec 31, 2021	$219.67	-19.3%
Dec 31, 2020	$272.18	-8.3%
Dec 31, 2019	$296.88	+62.0%
Dec 31, 2018	$183.31	-2.8%

Date	Value	Change
Dec 31, 2017	$188.58	+28.4%
Dec 31, 2016	$146.89	+1.8%
Dec 31, 2015	$144.24	-1.9%
Dec 31, 2014	$146.98	+24.2%
Dec 31, 2013	$118.33	+127.0%
Dec 31, 2012	$52.14	+78.4%
Dec 31, 2011	$29.23	-1.4%
Dec 31, 2010	$29.63	-

FAQ

What is the current 20-day SMA of CPAY?: As of today, CPAY 20-day SMA is $409.66
How does CPAY 20-day SMA compare to its current price?: CPAY 20-day SMA is -2.39% below its current market price
How far is CPAY 20-day SMA from its all-time high?: CPAY 20-day SMA is currently at its all-time high
What is 1-year change in CPAY 20-day SMA?: CPAY 20-day SMA is up +28.88% year-over-year

200-Day EMA

$347.94$0.72+0.21%

September 3, 2026

Summary

Current Value: As of today, CPAY 200-day EMA is $347.94, up +0.21% on September 3, 2026
Vs Current Price: CPAY 200-day EMA is -17.09% below its current market price
1-Year High: CPAY 200-day EMA reached a 1-year high of $347.94 on September 3, 2026
1-Year Low: CPAY 200-day EMA reached a 1-year low of $309.23 on December 9, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%
3-Month Volatility	Sep 3, 26	29.23%	-0.8%	-26.1%	-26.6%	-9.9%	-8.0%	+35.8%	+22.7%
1-Year Volatility	Sep 3, 26	37.15%	+0.2%	-0.6%	-1.3%	+0.5%	+5.4%	+16.2%	+17.5%

200-Day EMA Highs

CPAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$347.94	Sep 3, 26	at high
3M	$347.94	Sep 3, 26	at high
6M	$347.94	Sep 3, 26	at high
1Y	$347.94	Sep 3, 26	at high
3Y	$347.94	Sep 3, 26	at high
5Y	$347.94	Sep 3, 26	at high
All	$347.94	Sep 3, 26	at high

200-Day EMA Lows

CPAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$333.00	Aug 4, 26	+4.5%
3M	$319.30	Jun 4, 26	+9.0%
6M	$312.69	Apr 10, 26	+11.3%
1Y	$309.23	Dec 9, 25	+12.5%
3Y	$231.58	Sep 1, 23	+50.2%
5Y	$204.81	Jan 30, 23	+69.9%
All	$29.63	Dec 28, 11	+1074.2%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$347.94	+12.5%
Dec 31, 2025	$309.35	-2.1%
Dec 31, 2024	$315.94	+29.6%
Dec 31, 2023	$243.75	+17.8%
Dec 31, 2022	$206.98	-17.4%
Dec 31, 2021	$250.69	-1.9%
Dec 31, 2020	$255.43	-7.9%
Dec 31, 2019	$277.22	+39.0%

Date	Value	Change
Dec 31, 2018	$199.46	+23.0%
Dec 31, 2017	$162.13	+5.5%
Dec 31, 2016	$153.65	+3.2%
Dec 31, 2015	$148.86	+10.3%
Dec 31, 2014	$134.92	+37.6%
Dec 31, 2013	$98.02	+126.6%
Dec 31, 2012	$43.25	+45.9%
Dec 31, 2011	$29.63	-

FAQ

What is the current 200-day EMA of CPAY?: As of today, CPAY 200-day EMA is $347.94
How does CPAY 200-day EMA compare to its current price?: CPAY 200-day EMA is -17.09% below its current market price
How far is CPAY 200-day EMA from its all-time high?: CPAY 200-day EMA is currently at its all-time high
What is 1-year change in CPAY 200-day EMA?: CPAY 200-day EMA is up +5.76% year-over-year

50-Day EMA

$388.20$1.28+0.33%

September 3, 2026

Summary

Current Value: As of today, CPAY 50-day EMA is $388.20, up +0.33% on September 3, 2026
Vs Current Price: CPAY 50-day EMA is -7.50% below its current market price
1-Year High: CPAY 50-day EMA reached a 1-year high of $388.20 on September 3, 2026
1-Year Low: CPAY 50-day EMA reached a 1-year low of $286.27 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%
3-Month Volatility	Sep 3, 26	29.23%	-0.8%	-26.1%	-26.6%	-9.9%	-8.0%	+35.8%	+22.7%
1-Year Volatility	Sep 3, 26	37.15%	+0.2%	-0.6%	-1.3%	+0.5%	+5.4%	+16.2%	+17.5%

50-Day EMA Highs

CPAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$388.20	Sep 3, 26	at high
3M	$388.20	Sep 3, 26	at high
6M	$388.20	Sep 3, 26	at high
1Y	$388.20	Sep 3, 26	at high
3Y	$388.20	Sep 3, 26	at high
5Y	$388.20	Sep 3, 26	at high
All	$388.20	Sep 3, 26	at high

50-Day EMA Lows

CPAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$358.53	Aug 4, 26	+8.3%
3M	$331.85	Jun 4, 26	+17.0%
6M	$308.88	Apr 10, 26	+25.7%
1Y	$286.27	Nov 20, 25	+35.6%
3Y	$241.08	Nov 30, 23	+61.0%
5Y	$186.08	Jan 5, 23	+108.6%
All	$27.86	Oct 5, 11	+1293.3%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$388.20	+29.7%
Dec 31, 2025	$299.20	-14.5%
Dec 31, 2024	$349.94	+36.0%
Dec 31, 2023	$257.36	+38.0%
Dec 31, 2022	$186.51	-19.0%
Dec 31, 2021	$230.14	-12.6%
Dec 31, 2020	$263.32	-10.8%
Dec 31, 2019	$295.20	+54.7%

Date	Value	Change
Dec 31, 2018	$190.82	+5.9%
Dec 31, 2017	$180.18	+19.0%
Dec 31, 2016	$151.38	+3.2%
Dec 31, 2015	$146.76	+0.4%
Dec 31, 2014	$146.19	+26.2%
Dec 31, 2013	$115.87	+131.3%
Dec 31, 2012	$50.10	+74.6%
Dec 31, 2011	$28.70	-

FAQ

What is the current 50-day EMA of CPAY?: As of today, CPAY 50-day EMA is $388.20
How does CPAY 50-day EMA compare to its current price?: CPAY 50-day EMA is -7.50% below its current market price
How far is CPAY 50-day EMA from its all-time high?: CPAY 50-day EMA is currently at its all-time high
What is 1-year change in CPAY 50-day EMA?: CPAY 50-day EMA is up +19.87% year-over-year

20-Day EMA

$406.05$1.43+0.35%

September 3, 2026

Summary

Current Value: As of today, CPAY 20-day EMA is $406.05, up +0.35% on September 3, 2026
Vs Current Price: CPAY 20-day EMA is -3.25% below its current market price
1-Year High: CPAY 20-day EMA reached a 1-year high of $406.05 on September 3, 2026
1-Year Low: CPAY 20-day EMA reached a 1-year low of $275.95 on November 5, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 3, 26	$406.05	+0.3%	+8.7%	+17.5%	+33.0%	+26.4%	+53.6%	+55.8%
200-Day EMA	Sep 3, 26	$347.94	+0.2%	+4.5%	+9.0%	+12.5%	+5.8%	+50.2%	+31.4%
50-Day EMA	Sep 3, 26	$388.20	+0.3%	+8.3%	+17.0%	+29.8%	+19.9%	+51.8%	+48.8%
200-Day SMA	Sep 3, 26	$336.23	+0.2%	+4.5%	+8.2%	+7.2%	-1.7%	+52.7%	+24.7%
50-Day SMA	Sep 3, 26	$382.61	+0.4%	+6.9%	+18.4%	+31.3%	+17.7%	+49.3%	+48.5%
20-Day SMA	Sep 3, 26	$409.66	+0.3%	+10.6%	+18.6%	+32.9%	+28.9%	+55.2%	+57.0%
Price	Sep 3, 26	$419.68	+0.8%	+5.8%	+17.5%	+39.5%	+31.2%	+53.8%	+60.2%
14-Day RSI	Sep 3, 26	63.68	+2.9%	-4.7%	+2.5%	+33.5%	+31.9%	-2.8%	+21.7%
Beta	Sep 3, 26	0.85	-2.3%	-5.6%	-32.0%	-38.9%	-38.9%	-33.1%	-25.4%
ATR	Sep 3, 26	$10.08	+1.9%	-10.8%	-16.3%	+49.2%	+36.4%	+101.2%	+90.6%
10-Day Volatility	Sep 3, 26	20.48%	-2.1%	-26.9%	-5.3%	+23.8%	-31.3%	+11.7%	+5.8%
3-Month Volatility	Sep 3, 26	29.23%	-0.8%	-26.1%	-26.6%	-9.9%	-8.0%	+35.8%	+22.7%
1-Year Volatility	Sep 3, 26	37.15%	+0.2%	-0.6%	-1.3%	+0.5%	+5.4%	+16.2%	+17.5%

20-Day EMA Highs

CPAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$406.05	Sep 3, 26	at high
3M	$406.05	Sep 3, 26	at high
6M	$406.05	Sep 3, 26	at high
1Y	$406.05	Sep 3, 26	at high
3Y	$406.05	Sep 3, 26	at high
5Y	$406.05	Sep 3, 26	at high
All	$406.05	Sep 3, 26	at high

20-Day EMA Lows

CPAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$373.42	Aug 4, 26	+8.7%
3M	$342.68	Jul 1, 26	+18.5%
6M	$299.81	Apr 7, 26	+35.4%
1Y	$275.95	Nov 5, 25	+47.1%
3Y	$234.36	Nov 27, 23	+73.3%
5Y	$177.03	Oct 24, 22	+129.4%
All	$27.08	Oct 3, 11	+1399.5%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$406.05	+33.0%
Dec 31, 2025	$305.29	-12.9%
Dec 31, 2024	$350.35	+30.3%
Dec 31, 2023	$268.79	+46.1%
Dec 31, 2022	$183.96	-17.2%
Dec 31, 2021	$222.05	-18.0%
Dec 31, 2020	$270.69	-7.8%
Dec 31, 2019	$293.48	+59.8%

Date	Value	Change
Dec 31, 2018	$183.65	-2.5%
Dec 31, 2017	$188.35	+29.0%
Dec 31, 2016	$145.97	+0.8%
Dec 31, 2015	$144.76	-2.0%
Dec 31, 2014	$147.77	+25.6%
Dec 31, 2013	$117.69	+125.8%
Dec 31, 2012	$52.11	+78.5%
Dec 31, 2011	$29.19	-

FAQ

What is the current 20-day EMA of CPAY?: As of today, CPAY 20-day EMA is $406.05
How does CPAY 20-day EMA compare to its current price?: CPAY 20-day EMA is -3.25% below its current market price
How far is CPAY 20-day EMA from its all-time high?: CPAY 20-day EMA is currently at its all-time high
What is 1-year change in CPAY 20-day EMA?: CPAY 20-day EMA is up +26.41% year-over-year

Data Sources & References

CPAY Official Website www.corpay.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1175454/000117545426000008/0001175454-26-000008-index.htm
CPAY Profile on Yahoo Finance finance.yahoo.com/quote/CPAY
CPAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpay