What is the current 200-day SMA of CPAY?

As of today, CPAY 200-day SMA is $338.92

How does CPAY 200-day SMA compare to its current price?

CPAY 200-day SMA is -17.03% below its current market price

How far is CPAY 200-day SMA from its all-time high?

CPAY 200-day SMA is currently -1.91% below its historical high of $345.51 set on July 28, 2025

What is 1-year change in CPAY 200-day SMA?

CPAY 200-day SMA is down -0.50% year-over-year

What is the current 50-day SMA of CPAY?

As of today, CPAY 50-day SMA is $388.84

How does CPAY 50-day SMA compare to its current price?

CPAY 50-day SMA is -4.81% below its current market price

How far is CPAY 50-day SMA from its all-time high?

CPAY 50-day SMA is currently at its all-time high

What is 1-year change in CPAY 50-day SMA?

CPAY 50-day SMA is up +20.31% year-over-year

What is the current 20-day SMA of CPAY?

As of today, CPAY 20-day SMA is $411.07

How does CPAY 20-day SMA compare to its current price?

CPAY 20-day SMA is +0.64% above its current market price

How far is CPAY 20-day SMA from its all-time high?

CPAY 20-day SMA is currently -0.02% below its historical high of $411.14 set on September 8, 2026

What is 1-year change in CPAY 20-day SMA?

CPAY 20-day SMA is up +28.84% year-over-year

What is the current 200-day EMA of CPAY?

As of today, CPAY 200-day EMA is $350.35

How does CPAY 200-day EMA compare to its current price?

CPAY 200-day EMA is -14.23% below its current market price

How far is CPAY 200-day EMA from its all-time high?

CPAY 200-day EMA is currently at its all-time high

What is 1-year change in CPAY 200-day EMA?

CPAY 200-day EMA is up +6.76% year-over-year

What is the current 50-day EMA of CPAY?

As of today, CPAY 50-day EMA is $391.33

How does CPAY 50-day EMA compare to its current price?

CPAY 50-day EMA is -4.20% below its current market price

How far is CPAY 50-day EMA from its all-time high?

CPAY 50-day EMA is currently at its all-time high

What is 1-year change in CPAY 50-day EMA?

CPAY 50-day EMA is up +21.66% year-over-year

What is the current 20-day EMA of CPAY?

As of today, CPAY 20-day EMA is $407.09

How does CPAY 20-day EMA compare to its current price?

CPAY 20-day EMA is -0.34% below its current market price

How far is CPAY 20-day EMA from its all-time high?

CPAY 20-day EMA is currently at its all-time high

What is 1-year change in CPAY 20-day EMA?

CPAY 20-day EMA is up +28.23% year-over-year

Corpay, Inc. (CPAY) Stock Moving Average History & Chart

200-Day SMA

$338.92$0.66+0.19%

September 10, 2026

Summary

Current Value: As of today, CPAY 200-day SMA is $338.92, up +0.19% on September 10, 2026
Vs Current Price: CPAY 200-day SMA is -17.03% below its current market price
1-Year High: CPAY 200-day SMA reached a 1-year high of $340.63 on September 11, 2025
1-Year Low: CPAY 200-day SMA reached a 1-year low of $308.27 on May 8, 2026

200-Day SMA Chart

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%

200-Day SMA Highs

CPAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$338.92	Sep 10, 26	at high
3M	$338.92	Sep 10, 26	at high
6M	$338.92	Sep 10, 26	at high
1Y	$340.63	Sep 11, 25	-0.6%
3Y	$345.51	Jul 28, 25	-1.9%
5Y	$345.51	Jul 28, 25	-1.9%
All	$345.51	Jul 28, 25	-1.9%

200-Day SMA Lows

CPAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$324.69	Aug 11, 26	+4.6%
3M	$311.52	Jun 11, 26	+8.8%
6M	$308.27	May 8, 26	+9.9%
1Y	$308.27	May 8, 26	+9.9%
3Y	$222.29	Sep 11, 23	+52.8%
5Y	$200.78	Apr 10, 23	+68.8%
All	$27.25	Dec 15, 10	+1143.8%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$338.92	+8.1%
Dec 31, 2025	$313.63	+1.4%
Dec 31, 2024	$309.34	+27.1%
Dec 31, 2023	$243.38	+14.0%
Dec 31, 2022	$213.52	-17.5%
Dec 31, 2021	$258.80	+5.8%
Dec 31, 2020	$244.69	-12.8%
Dec 31, 2019	$280.65	+36.1%
Dec 31, 2018	$206.19	+32.8%

Date	Value	Change
Dec 31, 2017	$155.22	+0.2%
Dec 31, 2016	$154.86	+1.7%
Dec 31, 2015	$152.26	+13.7%
Dec 31, 2014	$133.94	+38.1%
Dec 31, 2013	$97.00	+129.5%
Dec 31, 2012	$42.27	+41.0%
Dec 31, 2011	$29.98	+1.2%
Dec 31, 2010	$29.63	-

FAQ

What is the current 200-day SMA of CPAY?: As of today, CPAY 200-day SMA is $338.92
How does CPAY 200-day SMA compare to its current price?: CPAY 200-day SMA is -17.03% below its current market price
How far is CPAY 200-day SMA from its all-time high?: CPAY 200-day SMA is currently -1.91% below its historical high of $345.51 set on July 28, 2025
What is 1-year change in CPAY 200-day SMA?: CPAY 200-day SMA is down -0.50% year-over-year

50-Day SMA

$388.84$1.50+0.39%

September 10, 2026

Summary

Current Value: As of today, CPAY 50-day SMA is $388.84, up +0.39% on September 10, 2026
Vs Current Price: CPAY 50-day SMA is -4.81% below its current market price
1-Year High: CPAY 50-day SMA reached a 1-year high of $388.84 on September 10, 2026
1-Year Low: CPAY 50-day SMA reached a 1-year low of $283.63 on December 2, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%
3-Month Volatility	Sep 10, 26	28.48%	-1.0%	-8.2%	-28.1%	-12.3%	-11.2%	+34.5%	+17.9%
1-Year Volatility	Sep 10, 26	37.05%	-0.3%	-0.5%	-1.9%	+0.2%	+4.7%	+16.7%	+17.5%

50-Day SMA Highs

CPAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$388.84	Sep 10, 26	at high
3M	$388.84	Sep 10, 26	at high
6M	$388.84	Sep 10, 26	at high
1Y	$388.84	Sep 10, 26	at high
3Y	$388.84	Sep 10, 26	at high
5Y	$388.84	Sep 10, 26	at high
All	$388.84	Sep 10, 26	at high

50-Day SMA Lows

CPAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$362.49	Aug 11, 26	+7.5%
3M	$329.32	Jun 11, 26	+18.5%
6M	$310.68	May 7, 26	+25.2%
1Y	$283.63	Dec 2, 25	+37.1%
3Y	$241.18	Dec 8, 23	+61.2%
5Y	$182.34	Nov 30, 22	+113.3%
All	$27.25	Dec 15, 10	+1326.9%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$388.84	+33.5%
Dec 31, 2025	$291.37	-18.2%
Dec 31, 2024	$356.08	+44.1%
Dec 31, 2023	$247.17	+33.5%
Dec 31, 2022	$185.12	-20.1%
Dec 31, 2021	$231.82	-11.0%
Dec 31, 2020	$260.36	-12.3%
Dec 31, 2019	$296.90	+56.0%
Dec 31, 2018	$190.31	+5.7%

Date	Value	Change
Dec 31, 2017	$179.98	+18.0%
Dec 31, 2016	$152.58	+3.4%
Dec 31, 2015	$147.57	+0.3%
Dec 31, 2014	$147.13	+26.2%
Dec 31, 2013	$116.61	+133.2%
Dec 31, 2012	$50.00	+75.4%
Dec 31, 2011	$28.50	-3.8%
Dec 31, 2010	$29.63	-

FAQ

What is the current 50-day SMA of CPAY?: As of today, CPAY 50-day SMA is $388.84
How does CPAY 50-day SMA compare to its current price?: CPAY 50-day SMA is -4.81% below its current market price
How far is CPAY 50-day SMA from its all-time high?: CPAY 50-day SMA is currently at its all-time high
What is 1-year change in CPAY 50-day SMA?: CPAY 50-day SMA is up +20.31% year-over-year

20-Day SMA

$411.07$0.06-0.01%

September 10, 2026

Summary

Current Value: As of today, CPAY 20-day SMA is $411.07, down -0.01% on September 10, 2026
Vs Current Price: CPAY 20-day SMA is +0.64% above its current market price
1-Year High: CPAY 20-day SMA reached a 1-year high of $411.14 on September 8, 2026
1-Year Low: CPAY 20-day SMA reached a 1-year low of $274.99 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%
3-Month Volatility	Sep 10, 26	28.48%	-1.0%	-8.2%	-28.1%	-12.3%	-11.2%	+34.5%	+17.9%
1-Year Volatility	Sep 10, 26	37.05%	-0.3%	-0.5%	-1.9%	+0.2%	+4.7%	+16.7%	+17.5%

20-Day SMA Highs

CPAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$411.14	Sep 8, 26	-0.0%
3M	$411.14	Sep 8, 26	-0.0%
6M	$411.14	Sep 8, 26	-0.0%
1Y	$411.14	Sep 8, 26	-0.0%
3Y	$411.14	Sep 8, 26	-0.0%
5Y	$411.14	Sep 8, 26	-0.0%
All	$411.14	Sep 8, 26	-0.0%

20-Day SMA Lows

CPAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$381.74	Aug 11, 26	+8.4%
3M	$346.51	Jul 9, 26	+18.6%
6M	$295.52	Apr 13, 26	+39.1%
1Y	$274.99	Nov 20, 25	+49.5%
3Y	$231.25	Nov 21, 23	+77.8%
5Y	$175.22	Oct 24, 22	+134.6%
All	$27.21	Oct 18, 11	+1410.6%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$411.07	+33.3%
Dec 31, 2025	$308.28	-12.7%
Dec 31, 2024	$353.26	+31.8%
Dec 31, 2023	$268.06	+45.3%
Dec 31, 2022	$184.48	-16.0%
Dec 31, 2021	$219.67	-19.3%
Dec 31, 2020	$272.18	-8.3%
Dec 31, 2019	$296.88	+62.0%
Dec 31, 2018	$183.31	-2.8%

Date	Value	Change
Dec 31, 2017	$188.58	+28.4%
Dec 31, 2016	$146.89	+1.8%
Dec 31, 2015	$144.24	-1.9%
Dec 31, 2014	$146.98	+24.2%
Dec 31, 2013	$118.33	+127.0%
Dec 31, 2012	$52.14	+78.4%
Dec 31, 2011	$29.23	-1.4%
Dec 31, 2010	$29.63	-

FAQ

What is the current 20-day SMA of CPAY?: As of today, CPAY 20-day SMA is $411.07
How does CPAY 20-day SMA compare to its current price?: CPAY 20-day SMA is +0.64% above its current market price
How far is CPAY 20-day SMA from its all-time high?: CPAY 20-day SMA is currently -0.02% below its historical high of $411.14 set on September 8, 2026
What is 1-year change in CPAY 20-day SMA?: CPAY 20-day SMA is up +28.84% year-over-year

200-Day EMA

$350.35$0.58+0.17%

September 10, 2026

Summary

Current Value: As of today, CPAY 200-day EMA is $350.35, up +0.17% on September 10, 2026
Vs Current Price: CPAY 200-day EMA is -14.23% below its current market price
1-Year High: CPAY 200-day EMA reached a 1-year high of $350.35 on September 10, 2026
1-Year Low: CPAY 200-day EMA reached a 1-year low of $309.23 on December 9, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%
3-Month Volatility	Sep 10, 26	28.48%	-1.0%	-8.2%	-28.1%	-12.3%	-11.2%	+34.5%	+17.9%
1-Year Volatility	Sep 10, 26	37.05%	-0.3%	-0.5%	-1.9%	+0.2%	+4.7%	+16.7%	+17.5%

200-Day EMA Highs

CPAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$350.35	Sep 10, 26	at high
3M	$350.35	Sep 10, 26	at high
6M	$350.35	Sep 10, 26	at high
1Y	$350.35	Sep 10, 26	at high
3Y	$350.35	Sep 10, 26	at high
5Y	$350.35	Sep 10, 26	at high
All	$350.35	Sep 10, 26	at high

200-Day EMA Lows

CPAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$336.20	Aug 11, 26	+4.4%
3M	$320.84	Jun 11, 26	+9.3%
6M	$312.69	Apr 10, 26	+12.1%
1Y	$309.23	Dec 9, 25	+13.3%
3Y	$233.61	Sep 11, 23	+50.2%
5Y	$204.81	Jan 30, 23	+71.1%
All	$29.63	Dec 28, 11	+1082.4%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$350.35	+13.3%
Dec 31, 2025	$309.35	-2.1%
Dec 31, 2024	$315.94	+29.6%
Dec 31, 2023	$243.75	+17.8%
Dec 31, 2022	$206.98	-17.4%
Dec 31, 2021	$250.69	-1.9%
Dec 31, 2020	$255.43	-7.9%
Dec 31, 2019	$277.22	+39.0%

Date	Value	Change
Dec 31, 2018	$199.46	+23.0%
Dec 31, 2017	$162.13	+5.5%
Dec 31, 2016	$153.65	+3.2%
Dec 31, 2015	$148.86	+10.3%
Dec 31, 2014	$134.92	+37.6%
Dec 31, 2013	$98.02	+126.6%
Dec 31, 2012	$43.25	+45.9%
Dec 31, 2011	$29.63	-

FAQ

What is the current 200-day EMA of CPAY?: As of today, CPAY 200-day EMA is $350.35
How does CPAY 200-day EMA compare to its current price?: CPAY 200-day EMA is -14.23% below its current market price
How far is CPAY 200-day EMA from its all-time high?: CPAY 200-day EMA is currently at its all-time high
What is 1-year change in CPAY 200-day EMA?: CPAY 200-day EMA is up +6.76% year-over-year

50-Day EMA

$391.33$0.70+0.18%

September 10, 2026

Summary

Current Value: As of today, CPAY 50-day EMA is $391.33, up +0.18% on September 10, 2026
Vs Current Price: CPAY 50-day EMA is -4.20% below its current market price
1-Year High: CPAY 50-day EMA reached a 1-year high of $391.33 on September 10, 2026
1-Year Low: CPAY 50-day EMA reached a 1-year low of $286.27 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%
3-Month Volatility	Sep 10, 26	28.48%	-1.0%	-8.2%	-28.1%	-12.3%	-11.2%	+34.5%	+17.9%
1-Year Volatility	Sep 10, 26	37.05%	-0.3%	-0.5%	-1.9%	+0.2%	+4.7%	+16.7%	+17.5%

50-Day EMA Highs

CPAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$391.33	Sep 10, 26	at high
3M	$391.33	Sep 10, 26	at high
6M	$391.33	Sep 10, 26	at high
1Y	$391.33	Sep 10, 26	at high
3Y	$391.33	Sep 10, 26	at high
5Y	$391.33	Sep 10, 26	at high
All	$391.33	Sep 10, 26	at high

50-Day EMA Lows

CPAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$365.82	Aug 11, 26	+7.5%
3M	$335.30	Jun 11, 26	+16.9%
6M	$308.88	Apr 10, 26	+26.7%
1Y	$286.27	Nov 20, 25	+36.7%
3Y	$241.08	Nov 30, 23	+62.3%
5Y	$186.08	Jan 5, 23	+110.3%
All	$27.86	Oct 5, 11	+1304.5%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$391.33	+30.8%
Dec 31, 2025	$299.20	-14.5%
Dec 31, 2024	$349.94	+36.0%
Dec 31, 2023	$257.36	+38.0%
Dec 31, 2022	$186.51	-19.0%
Dec 31, 2021	$230.14	-12.6%
Dec 31, 2020	$263.32	-10.8%
Dec 31, 2019	$295.20	+54.7%

Date	Value	Change
Dec 31, 2018	$190.82	+5.9%
Dec 31, 2017	$180.18	+19.0%
Dec 31, 2016	$151.38	+3.2%
Dec 31, 2015	$146.76	+0.4%
Dec 31, 2014	$146.19	+26.2%
Dec 31, 2013	$115.87	+131.3%
Dec 31, 2012	$50.10	+74.6%
Dec 31, 2011	$28.70	-

FAQ

What is the current 50-day EMA of CPAY?: As of today, CPAY 50-day EMA is $391.33
How does CPAY 50-day EMA compare to its current price?: CPAY 50-day EMA is -4.20% below its current market price
How far is CPAY 50-day EMA from its all-time high?: CPAY 50-day EMA is currently at its all-time high
What is 1-year change in CPAY 50-day EMA?: CPAY 50-day EMA is up +21.66% year-over-year

20-Day EMA

$407.09$0.15+0.04%

September 10, 2026

Summary

Current Value: As of today, CPAY 20-day EMA is $407.09, up +0.04% on September 10, 2026
Vs Current Price: CPAY 20-day EMA is -0.34% below its current market price
1-Year High: CPAY 20-day EMA reached a 1-year high of $407.09 on September 10, 2026
1-Year Low: CPAY 20-day EMA reached a 1-year low of $275.95 on November 5, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 10, 26	$407.09	+0.0%	+6.1%	+17.1%	+33.4%	+28.2%	+52.0%	+55.9%
200-Day EMA	Sep 10, 26	$350.35	+0.2%	+4.2%	+9.2%	+13.3%	+6.8%	+50.0%	+32.3%
50-Day EMA	Sep 10, 26	$391.33	+0.2%	+7.0%	+16.7%	+30.8%	+21.7%	+51.1%	+49.9%
200-Day SMA	Sep 10, 26	$338.92	+0.2%	+4.4%	+8.8%	+8.1%	-0.5%	+52.5%	+25.6%
50-Day SMA	Sep 10, 26	$388.84	+0.4%	+7.3%	+18.1%	+33.5%	+20.3%	+50.0%	+50.7%
20-Day SMA	Sep 10, 26	$411.07	-0.0%	+7.7%	+17.5%	+33.3%	+28.8%	+53.5%	+57.4%
Price	Sep 10, 26	$408.47	+0.6%	+0.6%	+16.4%	+35.7%	+30.3%	+49.8%	+56.6%
14-Day RSI	Sep 10, 26	53.87	+3.3%	-21.0%	-1.8%	+13.0%	+17.9%	-13.3%	+7.9%
Beta	Sep 10, 26	0.86	-1.1%	-3.4%	-29.5%	-38.1%	-38.1%	-31.8%	-25.9%
ATR	Sep 10, 26	$9.57	-3.2%	-18.1%	-17.4%	+41.6%	+20.6%	+102.3%	+85.9%
10-Day Volatility	Sep 10, 26	22.04%	-3.3%	-14.6%	-30.3%	+33.3%	-15.4%	+58.3%	+30.2%
3-Month Volatility	Sep 10, 26	28.48%	-1.0%	-8.2%	-28.1%	-12.3%	-11.2%	+34.5%	+17.9%
1-Year Volatility	Sep 10, 26	37.05%	-0.3%	-0.5%	-1.9%	+0.2%	+4.7%	+16.7%	+17.5%

20-Day EMA Highs

CPAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$407.09	Sep 10, 26	at high
3M	$407.09	Sep 10, 26	at high
6M	$407.09	Sep 10, 26	at high
1Y	$407.09	Sep 10, 26	at high
3Y	$407.09	Sep 10, 26	at high
5Y	$407.09	Sep 10, 26	at high
All	$407.09	Sep 10, 26	at high

20-Day EMA Lows

CPAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$383.53	Aug 11, 26	+6.8%
3M	$342.68	Jul 1, 26	+18.8%
6M	$299.81	Apr 7, 26	+35.8%
1Y	$275.95	Nov 5, 25	+47.5%
3Y	$234.36	Nov 27, 23	+73.7%
5Y	$177.03	Oct 24, 22	+130.0%
All	$27.08	Oct 3, 11	+1403.3%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$407.09	+33.3%
Dec 31, 2025	$305.29	-12.9%
Dec 31, 2024	$350.35	+30.3%
Dec 31, 2023	$268.79	+46.1%
Dec 31, 2022	$183.96	-17.2%
Dec 31, 2021	$222.05	-18.0%
Dec 31, 2020	$270.69	-7.8%
Dec 31, 2019	$293.48	+59.8%

Date	Value	Change
Dec 31, 2018	$183.65	-2.5%
Dec 31, 2017	$188.35	+29.0%
Dec 31, 2016	$145.97	+0.8%
Dec 31, 2015	$144.76	-2.0%
Dec 31, 2014	$147.77	+25.6%
Dec 31, 2013	$117.69	+125.8%
Dec 31, 2012	$52.11	+78.5%
Dec 31, 2011	$29.19	-

FAQ

What is the current 20-day EMA of CPAY?: As of today, CPAY 20-day EMA is $407.09
How does CPAY 20-day EMA compare to its current price?: CPAY 20-day EMA is -0.34% below its current market price
How far is CPAY 20-day EMA from its all-time high?: CPAY 20-day EMA is currently at its all-time high
What is 1-year change in CPAY 20-day EMA?: CPAY 20-day EMA is up +28.23% year-over-year

Data Sources & References

CPAY Official Website www.corpay.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1175454/000117545426000008/0001175454-26-000008-index.htm
CPAY Profile on Yahoo Finance finance.yahoo.com/quote/CPAY
CPAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpay