What is the current 200-day SMA of CPAY?

As of today, CPAY 200-day SMA is $349.91

How does CPAY 200-day SMA compare to its current price?

CPAY 200-day SMA is -12.33% below its current market price

How far is CPAY 200-day SMA from its all-time high?

CPAY 200-day SMA is currently at its all-time high

What is 1-year change in CPAY 200-day SMA?

CPAY 200-day SMA is up +5.18% year-over-year

What is the current 50-day SMA of CPAY?

As of today, CPAY 50-day SMA is $404.13

How does CPAY 50-day SMA compare to its current price?

CPAY 50-day SMA is +1.26% above its current market price

How far is CPAY 50-day SMA from its all-time high?

CPAY 50-day SMA is currently at its all-time high

What is 1-year change in CPAY 50-day SMA?

CPAY 50-day SMA is up +31.82% year-over-year

What is the current 20-day SMA of CPAY?

As of today, CPAY 20-day SMA is $397.88

How does CPAY 20-day SMA compare to its current price?

CPAY 20-day SMA is -0.31% below its current market price

How far is CPAY 20-day SMA from its all-time high?

CPAY 20-day SMA is currently -3.22% below its historical high of $411.14 set on September 8, 2026

What is 1-year change in CPAY 20-day SMA?

CPAY 20-day SMA is up +35.80% year-over-year

What is the current 200-day EMA of CPAY?

As of today, CPAY 200-day EMA is $360.40

How does CPAY 200-day EMA compare to its current price?

CPAY 200-day EMA is -9.70% below its current market price

How far is CPAY 200-day EMA from its all-time high?

CPAY 200-day EMA is currently at its all-time high

What is 1-year change in CPAY 200-day EMA?

CPAY 200-day EMA is up +12.21% year-over-year

What is the current 50-day EMA of CPAY?

As of today, CPAY 50-day EMA is $395.93

How does CPAY 50-day EMA compare to its current price?

CPAY 50-day EMA is -0.80% below its current market price

How far is CPAY 50-day EMA from its all-time high?

CPAY 50-day EMA is currently at its all-time high

What is 1-year change in CPAY 50-day EMA?

CPAY 50-day EMA is up +30.10% year-over-year

What is the current 20-day EMA of CPAY?

As of today, CPAY 20-day EMA is $399.56

How does CPAY 20-day EMA compare to its current price?

CPAY 20-day EMA is +0.12% above its current market price

How far is CPAY 20-day EMA from its all-time high?

CPAY 20-day EMA is currently -2.00% below its historical high of $407.71 set on September 15, 2026

What is 1-year change in CPAY 20-day EMA?

CPAY 20-day EMA is up +36.26% year-over-year

Corpay, Inc. (CPAY) Stock Moving Average History & Chart

200-Day SMA

$349.91$0.44+0.13%

October 13, 2026

Summary

Current Value: As of today, CPAY 200-day SMA is $349.91, up +0.13% on October 13, 2026
Vs Current Price: CPAY 200-day SMA is -12.33% below its current market price
1-Year High: CPAY 200-day SMA reached a 1-year high of $349.91 on October 13, 2026
1-Year Low: CPAY 200-day SMA reached a 1-year low of $308.27 on May 8, 2026

200-Day SMA Chart

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%

200-Day SMA Highs

CPAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$349.91	Oct 13, 26	at high
3M	$349.91	Oct 13, 26	at high
6M	$349.91	Oct 13, 26	at high
1Y	$349.91	Oct 13, 26	at high
3Y	$349.91	Oct 13, 26	at high
5Y	$349.91	Oct 13, 26	at high
All	$349.91	Oct 13, 26	at high

200-Day SMA Lows

CPAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$340.15	Sep 14, 26	+2.9%
3M	$315.29	Jul 14, 26	+11.0%
6M	$308.27	May 8, 26	+13.5%
1Y	$308.27	May 8, 26	+13.5%
3Y	$231.38	Oct 13, 23	+51.2%
5Y	$200.78	Apr 10, 23	+74.3%
All	$27.25	Dec 15, 10	+1184.1%

200-Day SMA History

Date	Value	Change
Oct 14, 2026	$349.91	+11.6%
Dec 31, 2025	$313.63	+1.4%
Dec 31, 2024	$309.34	+27.1%
Dec 31, 2023	$243.38	+14.0%
Dec 31, 2022	$213.52	-17.5%
Dec 31, 2021	$258.80	+5.8%
Dec 31, 2020	$244.69	-12.8%
Dec 31, 2019	$280.65	+36.1%
Dec 31, 2018	$206.19	+32.8%

Date	Value	Change
Dec 31, 2017	$155.22	+0.2%
Dec 31, 2016	$154.86	+1.7%
Dec 31, 2015	$152.26	+13.7%
Dec 31, 2014	$133.94	+38.1%
Dec 31, 2013	$97.00	+129.5%
Dec 31, 2012	$42.27	+41.0%
Dec 31, 2011	$29.98	+1.2%
Dec 31, 2010	$29.63	-

FAQ

What is the current 200-day SMA of CPAY?: As of today, CPAY 200-day SMA is $349.91
How does CPAY 200-day SMA compare to its current price?: CPAY 200-day SMA is -12.33% below its current market price
How far is CPAY 200-day SMA from its all-time high?: CPAY 200-day SMA is currently at its all-time high
What is 1-year change in CPAY 200-day SMA?: CPAY 200-day SMA is up +5.18% year-over-year

50-Day SMA

$404.13$0.27+0.07%

October 13, 2026

Summary

Current Value: As of today, CPAY 50-day SMA is $404.13, up +0.07% on October 13, 2026
Vs Current Price: CPAY 50-day SMA is +1.26% above its current market price
1-Year High: CPAY 50-day SMA reached a 1-year high of $404.13 on October 13, 2026
1-Year Low: CPAY 50-day SMA reached a 1-year low of $283.63 on December 2, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%
3-Month Volatility	Oct 13, 26	22.24%	-2.3%	-21.1%	-44.5%	-31.5%	-16.3%	-4.0%	-7.7%
1-Year Volatility	Oct 13, 26	36.68%	-0.0%	-0.7%	-2.0%	-0.8%	+3.1%	+21.7%	+16.0%

50-Day SMA Highs

CPAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.13	Oct 13, 26	at high
3M	$404.13	Oct 13, 26	at high
6M	$404.13	Oct 13, 26	at high
1Y	$404.13	Oct 13, 26	at high
3Y	$404.13	Oct 13, 26	at high
5Y	$404.13	Oct 13, 26	at high
All	$404.13	Oct 13, 26	at high

50-Day SMA Lows

CPAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$391.38	Sep 14, 26	+3.3%
3M	$343.78	Jul 14, 26	+17.6%
6M	$310.68	May 7, 26	+30.1%
1Y	$283.63	Dec 2, 25	+42.5%
3Y	$241.18	Dec 8, 23	+67.6%
5Y	$182.34	Nov 30, 22	+121.6%
All	$27.25	Dec 15, 10	+1383.0%

50-Day SMA History

Date	Value	Change
Oct 14, 2026	$404.13	+38.7%
Dec 31, 2025	$291.37	-18.2%
Dec 31, 2024	$356.08	+44.1%
Dec 31, 2023	$247.17	+33.5%
Dec 31, 2022	$185.12	-20.1%
Dec 31, 2021	$231.82	-11.0%
Dec 31, 2020	$260.36	-12.3%
Dec 31, 2019	$296.90	+56.0%
Dec 31, 2018	$190.31	+5.7%

Date	Value	Change
Dec 31, 2017	$179.98	+18.0%
Dec 31, 2016	$152.58	+3.4%
Dec 31, 2015	$147.57	+0.3%
Dec 31, 2014	$147.13	+26.2%
Dec 31, 2013	$116.61	+133.2%
Dec 31, 2012	$50.00	+75.4%
Dec 31, 2011	$28.50	-3.8%
Dec 31, 2010	$29.63	-

FAQ

What is the current 50-day SMA of CPAY?: As of today, CPAY 50-day SMA is $404.13
How does CPAY 50-day SMA compare to its current price?: CPAY 50-day SMA is +1.26% above its current market price
How far is CPAY 50-day SMA from its all-time high?: CPAY 50-day SMA is currently at its all-time high
What is 1-year change in CPAY 50-day SMA?: CPAY 50-day SMA is up +31.82% year-over-year

20-Day SMA

$397.88$0.43-0.11%

October 13, 2026

Summary

Current Value: As of today, CPAY 20-day SMA is $397.88, down -0.11% on October 13, 2026
Vs Current Price: CPAY 20-day SMA is -0.31% below its current market price
1-Year High: CPAY 20-day SMA reached a 1-year high of $411.14 on September 8, 2026
1-Year Low: CPAY 20-day SMA reached a 1-year low of $274.99 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%
3-Month Volatility	Oct 13, 26	22.24%	-2.3%	-21.1%	-44.5%	-31.5%	-16.3%	-4.0%	-7.7%
1-Year Volatility	Oct 13, 26	36.68%	-0.0%	-0.7%	-2.0%	-0.8%	+3.1%	+21.7%	+16.0%

20-Day SMA Highs

CPAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$409.98	Sep 15, 26	-3.0%
3M	$411.14	Sep 8, 26	-3.2%
6M	$411.14	Sep 8, 26	-3.2%
1Y	$411.14	Sep 8, 26	-3.2%
3Y	$411.14	Sep 8, 26	-3.2%
5Y	$411.14	Sep 8, 26	-3.2%
All	$411.14	Sep 8, 26	-3.2%

20-Day SMA Lows

CPAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$397.88	Oct 13, 26	at low
3M	$347.30	Jul 14, 26	+14.6%
6M	$296.03	Apr 14, 26	+34.4%
1Y	$274.99	Nov 20, 25	+44.7%
3Y	$231.25	Nov 21, 23	+72.1%
5Y	$175.22	Oct 24, 22	+127.1%
All	$27.21	Oct 18, 11	+1362.1%

20-Day SMA History

Date	Value	Change
Oct 14, 2026	$397.88	+29.1%
Dec 31, 2025	$308.28	-12.7%
Dec 31, 2024	$353.26	+31.8%
Dec 31, 2023	$268.06	+45.3%
Dec 31, 2022	$184.48	-16.0%
Dec 31, 2021	$219.67	-19.3%
Dec 31, 2020	$272.18	-8.3%
Dec 31, 2019	$296.88	+62.0%
Dec 31, 2018	$183.31	-2.8%

Date	Value	Change
Dec 31, 2017	$188.58	+28.4%
Dec 31, 2016	$146.89	+1.8%
Dec 31, 2015	$144.24	-1.9%
Dec 31, 2014	$146.98	+24.2%
Dec 31, 2013	$118.33	+127.0%
Dec 31, 2012	$52.14	+78.4%
Dec 31, 2011	$29.23	-1.4%
Dec 31, 2010	$29.63	-

FAQ

What is the current 20-day SMA of CPAY?: As of today, CPAY 20-day SMA is $397.88
How does CPAY 20-day SMA compare to its current price?: CPAY 20-day SMA is -0.31% below its current market price
How far is CPAY 20-day SMA from its all-time high?: CPAY 20-day SMA is currently -3.22% below its historical high of $411.14 set on September 8, 2026
What is 1-year change in CPAY 20-day SMA?: CPAY 20-day SMA is up +35.80% year-over-year

200-Day EMA

$360.40$0.39+0.11%

October 13, 2026

Summary

Current Value: As of today, CPAY 200-day EMA is $360.40, up +0.11% on October 13, 2026
Vs Current Price: CPAY 200-day EMA is -9.70% below its current market price
1-Year High: CPAY 200-day EMA reached a 1-year high of $360.40 on October 13, 2026
1-Year Low: CPAY 200-day EMA reached a 1-year low of $309.23 on December 9, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%
3-Month Volatility	Oct 13, 26	22.24%	-2.3%	-21.1%	-44.5%	-31.5%	-16.3%	-4.0%	-7.7%
1-Year Volatility	Oct 13, 26	36.68%	-0.0%	-0.7%	-2.0%	-0.8%	+3.1%	+21.7%	+16.0%

200-Day EMA Highs

CPAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$360.40	Oct 13, 26	at high
3M	$360.40	Oct 13, 26	at high
6M	$360.40	Oct 13, 26	at high
1Y	$360.40	Oct 13, 26	at high
3Y	$360.40	Oct 13, 26	at high
5Y	$360.40	Oct 13, 26	at high
All	$360.40	Oct 13, 26	at high

200-Day EMA Lows

CPAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$351.54	Sep 14, 26	+2.5%
3M	$325.95	Jul 14, 26	+10.6%
6M	$312.79	Apr 14, 26	+15.2%
1Y	$309.23	Dec 9, 25	+16.6%
3Y	$238.20	Nov 29, 23	+51.3%
5Y	$204.81	Jan 30, 23	+76.0%
All	$29.63	Dec 28, 11	+1116.3%

200-Day EMA History

Date	Value	Change
Oct 14, 2026	$360.40	+16.5%
Dec 31, 2025	$309.35	-2.1%
Dec 31, 2024	$315.94	+29.6%
Dec 31, 2023	$243.75	+17.8%
Dec 31, 2022	$206.98	-17.4%
Dec 31, 2021	$250.69	-1.9%
Dec 31, 2020	$255.43	-7.9%
Dec 31, 2019	$277.22	+39.0%

Date	Value	Change
Dec 31, 2018	$199.46	+23.0%
Dec 31, 2017	$162.13	+5.5%
Dec 31, 2016	$153.65	+3.2%
Dec 31, 2015	$148.86	+10.3%
Dec 31, 2014	$134.92	+37.6%
Dec 31, 2013	$98.02	+126.6%
Dec 31, 2012	$43.25	+45.9%
Dec 31, 2011	$29.63	-

FAQ

What is the current 200-day EMA of CPAY?: As of today, CPAY 200-day EMA is $360.40
How does CPAY 200-day EMA compare to its current price?: CPAY 200-day EMA is -9.70% below its current market price
How far is CPAY 200-day EMA from its all-time high?: CPAY 200-day EMA is currently at its all-time high
What is 1-year change in CPAY 200-day EMA?: CPAY 200-day EMA is up +12.21% year-over-year

50-Day EMA

$395.93$0.13+0.03%

October 13, 2026

Summary

Current Value: As of today, CPAY 50-day EMA is $395.93, up +0.03% on October 13, 2026
Vs Current Price: CPAY 50-day EMA is -0.80% below its current market price
1-Year High: CPAY 50-day EMA reached a 1-year high of $395.93 on October 13, 2026
1-Year Low: CPAY 50-day EMA reached a 1-year low of $286.27 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%
3-Month Volatility	Oct 13, 26	22.24%	-2.3%	-21.1%	-44.5%	-31.5%	-16.3%	-4.0%	-7.7%
1-Year Volatility	Oct 13, 26	36.68%	-0.0%	-0.7%	-2.0%	-0.8%	+3.1%	+21.7%	+16.0%

50-Day EMA Highs

CPAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.93	Oct 13, 26	at high
3M	$395.93	Oct 13, 26	at high
6M	$395.93	Oct 13, 26	at high
1Y	$395.93	Oct 13, 26	at high
3Y	$395.93	Oct 13, 26	at high
5Y	$395.93	Oct 13, 26	at high
All	$395.93	Oct 13, 26	at high

50-Day EMA Lows

CPAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$392.80	Sep 14, 26	+0.8%
3M	$342.66	Jul 14, 26	+15.5%
6M	$309.57	Apr 14, 26	+27.9%
1Y	$286.27	Nov 20, 25	+38.3%
3Y	$241.08	Nov 30, 23	+64.2%
5Y	$186.08	Jan 5, 23	+112.8%
All	$27.86	Oct 5, 11	+1321.0%

50-Day EMA History

Date	Value	Change
Oct 14, 2026	$395.93	+32.3%
Dec 31, 2025	$299.20	-14.5%
Dec 31, 2024	$349.94	+36.0%
Dec 31, 2023	$257.36	+38.0%
Dec 31, 2022	$186.51	-19.0%
Dec 31, 2021	$230.14	-12.6%
Dec 31, 2020	$263.32	-10.8%
Dec 31, 2019	$295.20	+54.7%

Date	Value	Change
Dec 31, 2018	$190.82	+5.9%
Dec 31, 2017	$180.18	+19.0%
Dec 31, 2016	$151.38	+3.2%
Dec 31, 2015	$146.76	+0.4%
Dec 31, 2014	$146.19	+26.2%
Dec 31, 2013	$115.87	+131.3%
Dec 31, 2012	$50.10	+74.6%
Dec 31, 2011	$28.70	-

FAQ

What is the current 50-day EMA of CPAY?: As of today, CPAY 50-day EMA is $395.93
How does CPAY 50-day EMA compare to its current price?: CPAY 50-day EMA is -0.80% below its current market price
How far is CPAY 50-day EMA from its all-time high?: CPAY 50-day EMA is currently at its all-time high
What is 1-year change in CPAY 50-day EMA?: CPAY 50-day EMA is up +30.10% year-over-year

20-Day EMA

$399.56$0.05-0.01%

October 13, 2026

Summary

Current Value: As of today, CPAY 20-day EMA is $399.56, down -0.01% on October 13, 2026
Vs Current Price: CPAY 20-day EMA is +0.12% above its current market price
1-Year High: CPAY 20-day EMA reached a 1-year high of $407.71 on September 15, 2026
1-Year Low: CPAY 20-day EMA reached a 1-year low of $275.95 on November 5, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 13, 26	$399.56	-0.0%	-2.0%	+14.4%	+30.9%	+36.3%	+54.5%	+53.3%
200-Day EMA	Oct 13, 26	$360.40	+0.1%	+2.5%	+10.6%	+16.5%	+12.2%	+50.4%	+36.6%
50-Day EMA	Oct 13, 26	$395.93	+0.0%	+0.8%	+15.5%	+32.3%	+30.1%	+52.4%	+51.7%
200-Day SMA	Oct 13, 26	$349.91	+0.1%	+2.9%	+11.0%	+11.6%	+5.2%	+51.2%	+30.3%
50-Day SMA	Oct 13, 26	$404.13	+0.1%	+3.3%	+17.6%	+38.7%	+31.8%	+53.2%	+54.8%
20-Day SMA	Oct 13, 26	$397.88	-0.1%	-3.0%	+14.6%	+29.1%	+35.8%	+52.8%	+52.4%
Price	Oct 13, 26	$399.10	+0.4%	-3.3%	+12.1%	+32.6%	+37.7%	+60.0%	+52.9%
14-Day RSI	Oct 13, 26	49.35	+3.2%	-13.3%	-10.7%	+3.5%	+14.6%	+38.1%	-1.9%
Beta	Oct 13, 26	0.82	0.0%	-3.5%	-21.1%	-41.0%	-41.4%	-35.9%	-35.9%
ATR	Oct 13, 26	$8.31	-0.2%	-10.5%	-24.5%	+23.1%	+13.3%	+43.6%	+50.8%
10-Day Volatility	Oct 13, 26	16.42%	-4.5%	-23.9%	-48.1%	-0.7%	-35.5%	-35.8%	-31.8%
3-Month Volatility	Oct 13, 26	22.24%	-2.3%	-21.1%	-44.5%	-31.5%	-16.3%	-4.0%	-7.7%
1-Year Volatility	Oct 13, 26	36.68%	-0.0%	-0.7%	-2.0%	-0.8%	+3.1%	+21.7%	+16.0%

20-Day EMA Highs

CPAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$407.71	Sep 15, 26	-2.0%
3M	$407.71	Sep 15, 26	-2.0%
6M	$407.71	Sep 15, 26	-2.0%
1Y	$407.71	Sep 15, 26	-2.0%
3Y	$407.71	Sep 15, 26	-2.0%
5Y	$407.71	Sep 15, 26	-2.0%
All	$407.71	Sep 15, 26	-2.0%

20-Day EMA Lows

CPAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$398.45	Oct 2, 26	+0.3%
3M	$349.31	Jul 14, 26	+14.4%
6M	$304.08	Apr 14, 26	+31.4%
1Y	$275.95	Nov 5, 25	+44.8%
3Y	$234.36	Nov 27, 23	+70.5%
5Y	$177.03	Oct 24, 22	+125.7%
All	$27.08	Oct 3, 11	+1375.5%

20-Day EMA History

Date	Value	Change
Oct 14, 2026	$399.56	+30.9%
Dec 31, 2025	$305.29	-12.9%
Dec 31, 2024	$350.35	+30.3%
Dec 31, 2023	$268.79	+46.1%
Dec 31, 2022	$183.96	-17.2%
Dec 31, 2021	$222.05	-18.0%
Dec 31, 2020	$270.69	-7.8%
Dec 31, 2019	$293.48	+59.8%

Date	Value	Change
Dec 31, 2018	$183.65	-2.5%
Dec 31, 2017	$188.35	+29.0%
Dec 31, 2016	$145.97	+0.8%
Dec 31, 2015	$144.76	-2.0%
Dec 31, 2014	$147.77	+25.6%
Dec 31, 2013	$117.69	+125.8%
Dec 31, 2012	$52.11	+78.5%
Dec 31, 2011	$29.19	-

FAQ

What is the current 20-day EMA of CPAY?: As of today, CPAY 20-day EMA is $399.56
How does CPAY 20-day EMA compare to its current price?: CPAY 20-day EMA is +0.12% above its current market price
How far is CPAY 20-day EMA from its all-time high?: CPAY 20-day EMA is currently -2.00% below its historical high of $407.71 set on September 15, 2026
What is 1-year change in CPAY 20-day EMA?: CPAY 20-day EMA is up +36.26% year-over-year

Data Sources & References

CPAY Official Website www.corpay.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1175454/000117545426000008/0001175454-26-000008-index.htm
CPAY Profile on Yahoo Finance finance.yahoo.com/quote/CPAY
CPAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpay