What is the current 200-day SMA of CPAY?

As of today, CPAY 200-day SMA is $355.84

How does CPAY 200-day SMA compare to its current price?

CPAY 200-day SMA is -13.06% below its current market price

How far is CPAY 200-day SMA from its all-time high?

CPAY 200-day SMA is currently at its all-time high

What is 1-year change in CPAY 200-day SMA?

CPAY 200-day SMA is up +8.57% year-over-year

What is the current 50-day SMA of CPAY?

As of today, CPAY 50-day SMA is $403.12

How does CPAY 50-day SMA compare to its current price?

CPAY 50-day SMA is -1.51% below its current market price

How far is CPAY 50-day SMA from its all-time high?

CPAY 50-day SMA is currently -0.42% below its historical high of $404.80 set on October 22, 2026

What is 1-year change in CPAY 50-day SMA?

CPAY 50-day SMA is up +36.08% year-over-year

What is the current 20-day SMA of CPAY?

As of today, CPAY 20-day SMA is $402.39

How does CPAY 20-day SMA compare to its current price?

CPAY 20-day SMA is -1.69% below its current market price

How far is CPAY 20-day SMA from its all-time high?

CPAY 20-day SMA is currently -2.13% below its historical high of $411.14 set on September 8, 2026

What is 1-year change in CPAY 20-day SMA?

CPAY 20-day SMA is up +43.27% year-over-year

What is the current 200-day EMA of CPAY?

As of today, CPAY 200-day EMA is $365.97

How does CPAY 200-day EMA compare to its current price?

CPAY 200-day EMA is -10.58% below its current market price

How far is CPAY 200-day EMA from its all-time high?

CPAY 200-day EMA is currently at its all-time high

What is 1-year change in CPAY 200-day EMA?

CPAY 200-day EMA is up +15.99% year-over-year

What is the current 50-day EMA of CPAY?

As of today, CPAY 50-day EMA is $398.95

How does CPAY 50-day EMA compare to its current price?

CPAY 50-day EMA is -2.53% below its current market price

How far is CPAY 50-day EMA from its all-time high?

CPAY 50-day EMA is currently at its all-time high

What is 1-year change in CPAY 50-day EMA?

CPAY 50-day EMA is up +36.40% year-over-year

What is the current 20-day EMA of CPAY?

As of today, CPAY 20-day EMA is $402.08

How does CPAY 20-day EMA compare to its current price?

CPAY 20-day EMA is -1.76% below its current market price

How far is CPAY 20-day EMA from its all-time high?

CPAY 20-day EMA is currently -1.38% below its historical high of $407.71 set on September 15, 2026

What is 1-year change in CPAY 20-day EMA?

CPAY 20-day EMA is up +44.03% year-over-year

Corpay, Inc. (CPAY) Stock Moving Average History & Chart

200-Day SMA

$355.84$0.39+0.11%

November 2, 2026

Summary

Current Value: As of today, CPAY 200-day SMA is $355.84, up +0.11% on November 2, 2026
Vs Current Price: CPAY 200-day SMA is -13.06% below its current market price
1-Year High: CPAY 200-day SMA reached a 1-year high of $355.84 on November 2, 2026
1-Year Low: CPAY 200-day SMA reached a 1-year low of $308.27 on May 8, 2026

200-Day SMA Chart

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%

200-Day SMA Highs

CPAY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$355.84	Nov 2, 26	at high
3M	$355.84	Nov 2, 26	at high
6M	$355.84	Nov 2, 26	at high
1Y	$355.84	Nov 2, 26	at high
3Y	$355.84	Nov 2, 26	at high
5Y	$355.84	Nov 2, 26	at high
All	$355.84	Nov 2, 26	at high

200-Day SMA Lows

CPAY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$346.73	Oct 2, 26	+2.6%
3M	$321.28	Aug 3, 26	+10.8%
6M	$308.27	May 8, 26	+15.4%
1Y	$308.27	May 8, 26	+15.4%
3Y	$234.93	Nov 3, 23	+51.5%
5Y	$200.78	Apr 10, 23	+77.2%
All	$27.25	Dec 15, 10	+1205.8%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$313.63	+1.4%
Dec 31, 2024	$309.34	+27.1%
Dec 31, 2023	$243.38	+14.0%
Dec 31, 2022	$213.52	-17.5%
Dec 31, 2021	$258.80	+5.8%
Dec 31, 2020	$244.69	-12.8%
Dec 31, 2019	$280.65	+36.1%
Dec 31, 2018	$206.19	+32.8%

Date	Value	Change
Dec 31, 2017	$155.22	+0.2%
Dec 31, 2016	$154.86	+1.7%
Dec 31, 2015	$152.26	+13.7%
Dec 31, 2014	$133.94	+38.1%
Dec 31, 2013	$97.00	+129.5%
Dec 31, 2012	$42.27	+41.0%
Dec 31, 2011	$29.98	+1.2%
Dec 31, 2010	$29.63	-

FAQ

What is the current 200-day SMA of CPAY?: As of today, CPAY 200-day SMA is $355.84
How does CPAY 200-day SMA compare to its current price?: CPAY 200-day SMA is -13.06% below its current market price
How far is CPAY 200-day SMA from its all-time high?: CPAY 200-day SMA is currently at its all-time high
What is 1-year change in CPAY 200-day SMA?: CPAY 200-day SMA is up +8.57% year-over-year

50-Day SMA

$403.12$0.16-0.04%

November 2, 2026

Summary

Current Value: As of today, CPAY 50-day SMA is $403.12, down -0.04% on November 2, 2026
Vs Current Price: CPAY 50-day SMA is -1.51% below its current market price
1-Year High: CPAY 50-day SMA reached a 1-year high of $404.80 on October 22, 2026
1-Year Low: CPAY 50-day SMA reached a 1-year low of $283.63 on December 2, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%
3-Month Volatility	Nov 2, 26	21.73%	-0.2%	-7.8%	-44.7%	-33.1%	-26.6%	-15.9%	-23.2%
1-Year Volatility	Nov 2, 26	35.77%	0.0%	-3.0%	-4.2%	-3.2%	-2.1%	+20.8%	+16.3%

50-Day SMA Highs

CPAY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.80	Oct 22, 26	-0.4%
3M	$404.80	Oct 22, 26	-0.4%
6M	$404.80	Oct 22, 26	-0.4%
1Y	$404.80	Oct 22, 26	-0.4%
3Y	$404.80	Oct 22, 26	-0.4%
5Y	$404.80	Oct 22, 26	-0.4%
All	$404.80	Oct 22, 26	-0.4%

50-Day SMA Lows

CPAY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$401.69	Oct 2, 26	+0.4%
3M	$356.94	Aug 3, 26	+12.9%
6M	$310.68	May 7, 26	+29.8%
1Y	$283.63	Dec 2, 25	+42.1%
3Y	$241.18	Dec 8, 23	+67.2%
5Y	$182.34	Nov 30, 22	+121.1%
All	$27.25	Dec 15, 10	+1379.3%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$291.37	-18.2%
Dec 31, 2024	$356.08	+44.1%
Dec 31, 2023	$247.17	+33.5%
Dec 31, 2022	$185.12	-20.1%
Dec 31, 2021	$231.82	-11.0%
Dec 31, 2020	$260.36	-12.3%
Dec 31, 2019	$296.90	+56.0%
Dec 31, 2018	$190.31	+5.7%

Date	Value	Change
Dec 31, 2017	$179.98	+18.0%
Dec 31, 2016	$152.58	+3.4%
Dec 31, 2015	$147.57	+0.3%
Dec 31, 2014	$147.13	+26.2%
Dec 31, 2013	$116.61	+133.2%
Dec 31, 2012	$50.00	+75.4%
Dec 31, 2011	$28.50	-3.8%
Dec 31, 2010	$29.63	-

FAQ

What is the current 50-day SMA of CPAY?: As of today, CPAY 50-day SMA is $403.12
How does CPAY 50-day SMA compare to its current price?: CPAY 50-day SMA is -1.51% below its current market price
How far is CPAY 50-day SMA from its all-time high?: CPAY 50-day SMA is currently -0.42% below its historical high of $404.80 set on October 22, 2026
What is 1-year change in CPAY 50-day SMA?: CPAY 50-day SMA is up +36.08% year-over-year

20-Day SMA

$402.39$0.38+0.09%

November 2, 2026

Summary

Current Value: As of today, CPAY 20-day SMA is $402.39, up +0.09% on November 2, 2026
Vs Current Price: CPAY 20-day SMA is -1.69% below its current market price
1-Year High: CPAY 20-day SMA reached a 1-year high of $411.14 on September 8, 2026
1-Year Low: CPAY 20-day SMA reached a 1-year low of $274.99 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%
3-Month Volatility	Nov 2, 26	21.73%	-0.2%	-7.8%	-44.7%	-33.1%	-26.6%	-15.9%	-23.2%
1-Year Volatility	Nov 2, 26	35.77%	0.0%	-3.0%	-4.2%	-3.2%	-2.1%	+20.8%	+16.3%

20-Day SMA Highs

CPAY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$402.39	Nov 2, 26	at high
3M	$411.14	Sep 8, 26	-2.1%
6M	$411.14	Sep 8, 26	-2.1%
1Y	$411.14	Sep 8, 26	-2.1%
3Y	$411.14	Sep 8, 26	-2.1%
5Y	$411.14	Sep 8, 26	-2.1%
All	$411.14	Sep 8, 26	-2.1%

20-Day SMA Lows

CPAY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$397.42	Oct 14, 26	+1.3%
3M	$368.57	Aug 3, 26	+9.2%
6M	$315.18	May 1, 26	+27.7%
1Y	$274.99	Nov 20, 25	+46.3%
3Y	$231.25	Nov 21, 23	+74.0%
5Y	$175.22	Oct 24, 22	+129.7%
All	$27.21	Oct 18, 11	+1378.7%

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$308.28	-12.7%
Dec 31, 2024	$353.26	+31.8%
Dec 31, 2023	$268.06	+45.3%
Dec 31, 2022	$184.48	-16.0%
Dec 31, 2021	$219.67	-19.3%
Dec 31, 2020	$272.18	-8.3%
Dec 31, 2019	$296.88	+62.0%
Dec 31, 2018	$183.31	-2.8%

Date	Value	Change
Dec 31, 2017	$188.58	+28.4%
Dec 31, 2016	$146.89	+1.8%
Dec 31, 2015	$144.24	-1.9%
Dec 31, 2014	$146.98	+24.2%
Dec 31, 2013	$118.33	+127.0%
Dec 31, 2012	$52.14	+78.4%
Dec 31, 2011	$29.23	-1.4%
Dec 31, 2010	$29.63	-

FAQ

What is the current 20-day SMA of CPAY?: As of today, CPAY 20-day SMA is $402.39
How does CPAY 20-day SMA compare to its current price?: CPAY 20-day SMA is -1.69% below its current market price
How far is CPAY 20-day SMA from its all-time high?: CPAY 20-day SMA is currently -2.13% below its historical high of $411.14 set on September 8, 2026
What is 1-year change in CPAY 20-day SMA?: CPAY 20-day SMA is up +43.27% year-over-year

200-Day EMA

$365.97$0.44+0.12%

November 2, 2026

Summary

Current Value: As of today, CPAY 200-day EMA is $365.97, up +0.12% on November 2, 2026
Vs Current Price: CPAY 200-day EMA is -10.58% below its current market price
1-Year High: CPAY 200-day EMA reached a 1-year high of $365.97 on November 2, 2026
1-Year Low: CPAY 200-day EMA reached a 1-year low of $309.23 on December 9, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%
3-Month Volatility	Nov 2, 26	21.73%	-0.2%	-7.8%	-44.7%	-33.1%	-26.6%	-15.9%	-23.2%
1-Year Volatility	Nov 2, 26	35.77%	0.0%	-3.0%	-4.2%	-3.2%	-2.1%	+20.8%	+16.3%

200-Day EMA Highs

CPAY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$365.97	Nov 2, 26	at high
3M	$365.97	Nov 2, 26	at high
6M	$365.97	Nov 2, 26	at high
1Y	$365.97	Nov 2, 26	at high
3Y	$365.97	Nov 2, 26	at high
5Y	$365.97	Nov 2, 26	at high
All	$365.97	Nov 2, 26	at high

200-Day EMA Lows

CPAY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$357.46	Oct 2, 26	+2.4%
3M	$332.36	Aug 3, 26	+10.1%
6M	$313.34	May 7, 26	+16.8%
1Y	$309.23	Dec 9, 25	+18.4%
3Y	$238.20	Nov 29, 23	+53.6%
5Y	$204.81	Jan 30, 23	+78.7%
All	$29.63	Dec 28, 11	+1135.0%

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$309.35	-2.1%
Dec 31, 2024	$315.94	+29.6%
Dec 31, 2023	$243.75	+17.8%
Dec 31, 2022	$206.98	-17.4%
Dec 31, 2021	$250.69	-1.9%
Dec 31, 2020	$255.43	-7.9%
Dec 31, 2019	$277.22	+39.0%
Dec 31, 2018	$199.46	+23.0%

Date	Value	Change
Dec 31, 2017	$162.13	+5.5%
Dec 31, 2016	$153.65	+3.2%
Dec 31, 2015	$148.86	+10.3%
Dec 31, 2014	$134.92	+37.6%
Dec 31, 2013	$98.02	+126.6%
Dec 31, 2012	$43.25	+45.9%
Dec 31, 2011	$29.63	-

FAQ

What is the current 200-day EMA of CPAY?: As of today, CPAY 200-day EMA is $365.97
How does CPAY 200-day EMA compare to its current price?: CPAY 200-day EMA is -10.58% below its current market price
How far is CPAY 200-day EMA from its all-time high?: CPAY 200-day EMA is currently at its all-time high
What is 1-year change in CPAY 200-day EMA?: CPAY 200-day EMA is up +15.99% year-over-year

50-Day EMA

$398.95$0.42+0.11%

November 2, 2026

Summary

Current Value: As of today, CPAY 50-day EMA is $398.95, up +0.11% on November 2, 2026
Vs Current Price: CPAY 50-day EMA is -2.53% below its current market price
1-Year High: CPAY 50-day EMA reached a 1-year high of $398.95 on November 2, 2026
1-Year Low: CPAY 50-day EMA reached a 1-year low of $286.27 on November 20, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%
3-Month Volatility	Nov 2, 26	21.73%	-0.2%	-7.8%	-44.7%	-33.1%	-26.6%	-15.9%	-23.2%
1-Year Volatility	Nov 2, 26	35.77%	0.0%	-3.0%	-4.2%	-3.2%	-2.1%	+20.8%	+16.3%

50-Day EMA Highs

CPAY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$398.95	Nov 2, 26	at high
3M	$398.95	Nov 2, 26	at high
6M	$398.95	Nov 2, 26	at high
1Y	$398.95	Nov 2, 26	at high
3Y	$398.95	Nov 2, 26	at high
5Y	$398.95	Nov 2, 26	at high
All	$398.95	Nov 2, 26	at high

50-Day EMA Lows

CPAY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$394.31	Oct 2, 26	+1.2%
3M	$356.98	Aug 3, 26	+11.8%
6M	$312.20	May 7, 26	+27.8%
1Y	$286.27	Nov 20, 25	+39.4%
3Y	$241.08	Nov 30, 23	+65.5%
5Y	$186.08	Jan 5, 23	+114.4%
All	$27.86	Oct 5, 11	+1331.8%

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$299.20	-14.5%
Dec 31, 2024	$349.94	+36.0%
Dec 31, 2023	$257.36	+38.0%
Dec 31, 2022	$186.51	-19.0%
Dec 31, 2021	$230.14	-12.6%
Dec 31, 2020	$263.32	-10.8%
Dec 31, 2019	$295.20	+54.7%
Dec 31, 2018	$190.82	+5.9%

Date	Value	Change
Dec 31, 2017	$180.18	+19.0%
Dec 31, 2016	$151.38	+3.2%
Dec 31, 2015	$146.76	+0.4%
Dec 31, 2014	$146.19	+26.2%
Dec 31, 2013	$115.87	+131.3%
Dec 31, 2012	$50.10	+74.6%
Dec 31, 2011	$28.70	-

FAQ

What is the current 50-day EMA of CPAY?: As of today, CPAY 50-day EMA is $398.95
How does CPAY 50-day EMA compare to its current price?: CPAY 50-day EMA is -2.53% below its current market price
How far is CPAY 50-day EMA from its all-time high?: CPAY 50-day EMA is currently at its all-time high
What is 1-year change in CPAY 50-day EMA?: CPAY 50-day EMA is up +36.40% year-over-year

20-Day EMA

$402.08$0.76+0.19%

November 2, 2026

Summary

Current Value: As of today, CPAY 20-day EMA is $402.08, up +0.19% on November 2, 2026
Vs Current Price: CPAY 20-day EMA is -1.76% below its current market price
1-Year High: CPAY 20-day EMA reached a 1-year high of $407.71 on September 15, 2026
1-Year Low: CPAY 20-day EMA reached a 1-year low of $275.95 on November 5, 2025

Performance

CPAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$402.08	+0.2%	+0.9%	+8.4%	+31.7%	+44.0%	+68.1%	+54.8%
200-Day EMA	Nov 2, 26	$365.97	+0.1%	+2.4%	+10.1%	+18.3%	+16.0%	+53.0%	+38.7%
50-Day EMA	Nov 2, 26	$398.95	+0.1%	+1.2%	+11.8%	+33.3%	+36.4%	+60.5%	+52.5%
200-Day SMA	Nov 2, 26	$355.84	+0.1%	+2.6%	+10.8%	+13.5%	+8.6%	+51.5%	+32.7%
50-Day SMA	Nov 2, 26	$403.12	-0.0%	+0.4%	+12.9%	+38.4%	+36.1%	+57.1%	+53.8%
20-Day SMA	Nov 2, 26	$402.39	+0.1%	+0.4%	+9.2%	+30.5%	+43.3%	+67.1%	+53.2%
Price	Nov 2, 26	$409.29	+2.1%	+3.7%	+6.1%	+36.0%	+55.4%	+72.9%	+69.2%
14-Day RSI	Nov 2, 26	56.44	+13.4%	0.0%	-9.3%	+18.4%	+66.6%	+31.0%	+68.6%
Beta	Nov 2, 26	0.74	-5.1%	-12.9%	-16.9%	-46.8%	-48.6%	-43.9%	-39.3%
ATR	Nov 2, 26	$9.07	+1.8%	+10.2%	-16.9%	+34.4%	+2.8%	+62.5%	+33.9%
10-Day Volatility	Nov 2, 26	22.42%	+11.7%	+58.1%	-16.3%	+35.5%	-47.0%	-35.9%	-35.9%
3-Month Volatility	Nov 2, 26	21.73%	-0.2%	-7.8%	-44.7%	-33.1%	-26.6%	-15.9%	-23.2%
1-Year Volatility	Nov 2, 26	35.77%	0.0%	-3.0%	-4.2%	-3.2%	-2.1%	+20.8%	+16.3%

20-Day EMA Highs

CPAY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$403.23	Oct 23, 26	-0.3%
3M	$407.71	Sep 15, 26	-1.4%
6M	$407.71	Sep 15, 26	-1.4%
1Y	$407.71	Sep 15, 26	-1.4%
3Y	$407.71	Sep 15, 26	-1.4%
5Y	$407.71	Sep 15, 26	-1.4%
All	$407.71	Sep 15, 26	-1.4%

20-Day EMA Lows

CPAY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$398.45	Oct 2, 26	+0.9%
3M	$370.99	Aug 3, 26	+8.4%
6M	$310.82	May 7, 26	+29.4%
1Y	$275.95	Nov 5, 25	+45.7%
3Y	$234.36	Nov 27, 23	+71.6%
5Y	$177.03	Oct 24, 22	+127.1%
All	$27.08	Oct 3, 11	+1384.8%

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$305.29	-12.9%
Dec 31, 2024	$350.35	+30.3%
Dec 31, 2023	$268.79	+46.1%
Dec 31, 2022	$183.96	-17.2%
Dec 31, 2021	$222.05	-18.0%
Dec 31, 2020	$270.69	-7.8%
Dec 31, 2019	$293.48	+59.8%
Dec 31, 2018	$183.65	-2.5%

Date	Value	Change
Dec 31, 2017	$188.35	+29.0%
Dec 31, 2016	$145.97	+0.8%
Dec 31, 2015	$144.76	-2.0%
Dec 31, 2014	$147.77	+25.6%
Dec 31, 2013	$117.69	+125.8%
Dec 31, 2012	$52.11	+78.5%
Dec 31, 2011	$29.19	-

FAQ

What is the current 20-day EMA of CPAY?: As of today, CPAY 20-day EMA is $402.08
How does CPAY 20-day EMA compare to its current price?: CPAY 20-day EMA is -1.76% below its current market price
How far is CPAY 20-day EMA from its all-time high?: CPAY 20-day EMA is currently -1.38% below its historical high of $407.71 set on September 15, 2026
What is 1-year change in CPAY 20-day EMA?: CPAY 20-day EMA is up +44.03% year-over-year

Data Sources & References

CPAY Official Website www.corpay.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1175454/000117545426000008/0001175454-26-000008-index.htm
CPAY Profile on Yahoo Finance finance.yahoo.com/quote/CPAY
CPAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpay