What is the current MACD of CORT?

As of today, CORT MACD is $2.03

What is the current MACD signal of CORT?

As of today, CORT MACD signal is $1.61

What is the current MACD histogram of CORT?

As of today, CORT MACD histogram is $0.42

CORT Stock MACD History & Chart Since 2004

MACD

$2.03$0.12+6.41%

October 12, 2026

Summary

Current Value: As of today, CORT MACD is $2.03, up +6.41% on October 12, 2026
1-Month High: CORT MACD is currently at its 1-month high
1-Year High: CORT MACD is currently -73.65% below its 1-year high of $7.71 set on June 16, 2026
1-Month Low: CORT MACD is +230.51% above its 1-month low of $0.61 reached on September 18, 2026
1-Year Low: CORT MACD is +116.44% above its 1-year low of -$12.35 reached on January 13, 2026

MACD Chart

Performance

CORT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	$2.03	+6.4%	+15.1%	-63.2%	+152.2%	+15.0%	+272.1%	+6609.6%
MACD Signal	Oct 12, 26	$1.61	+6.9%	-45.8%	-74.1%	+1268.6%	-50.5%	+258.9%	+919.8%
MACD Histogram	Oct 12, 26	$0.42	+4.6%	+134.3%	+158.5%	+110.4%	+127.8%	+353.3%	+151.0%
Price	Oct 12, 26	$121.19	0.0%	+7.5%	+41.1%	+248.3%	+69.4%	+339.7%	+474.9%
14-Day RSI	Oct 12, 26	59.23	0.0%	+16.4%	+4.5%	+299.1%	+67.7%	+52.8%	+0.3%
ATR	Oct 12, 26	$5.06	-3.3%	+2.8%	+34.8%	-17.8%	+33.2%	+341.3%	+808.0%
Beta	Oct 12, 26	1.67	-10.7%	-8.2%	-4.6%	+27.5%	+36.9%	+187.9%	+125.7%
10-Day Volatility	Oct 12, 26	32.61%	-0.7%	+14.6%	-22.8%	-87.2%	-63.1%	+16.1%	+31.3%
50-Day SMA	Oct 12, 26	$115.31	+0.1%	+8.6%	+60.6%	+48.6%	+52.5%	+273.8%	+455.9%
20-Day SMA	Oct 12, 26	$116.23	+0.4%	-0.2%	+34.5%	+43.9%	+41.1%	+296.4%	+473.8%
50-Day EMA	Oct 12, 26	$111.76	+0.3%	+6.2%	+50.3%	+43.1%	+44.4%	+282.8%	+440.3%
20-Day EMA	Oct 12, 26	$117.18	+0.4%	+3.0%	+36.7%	+52.6%	+44.2%	+307.5%	+473.9%

MACD Highs

CORT MACD Highs Comparison
Period	High	Date	Current
1M	$2.03	Oct 12, 26	at high
3M	$7.24	Aug 5, 26	-72.0%
6M	$7.71	Jun 16, 26	-73.7%
1Y	$7.71	Jun 16, 26	-73.7%
3Y	$7.71	Jun 16, 26	-73.7%
5Y	$7.71	Jun 16, 26	-73.7%
All	$7.71	Jun 16, 26	-73.7%

MACD Lows

CORT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.61	Sep 18, 26	+230.5%
3M	$0.61	Sep 18, 26	+230.5%
6M	$0.61	Sep 18, 26	+230.5%
1Y	-$12.35	Jan 13, 26	+116.4%
3Y	-$12.35	Jan 13, 26	+116.4%
5Y	-$12.35	Jan 13, 26	+116.4%
All	-$12.35	Jan 13, 26	+116.4%

MACD History

Date	Value	Change
Oct 13, 2026	$2.03	+152.2%
Dec 31, 2025	-$3.89	-235.6%
Dec 31, 2024	-$1.16	-169.7%
Dec 31, 2023	$1.66	+231.0%
Dec 31, 2022	-$1.27	-295.5%
Dec 31, 2021	-$0.32	-125.1%
Dec 31, 2020	$1.28	+370.6%
Dec 31, 2019	-$0.47	-198.5%
Dec 31, 2018	-$0.16	-343.5%
Dec 31, 2017	$0.07	+132.2%
Dec 31, 2016	-$0.20	-383.3%
Dec 31, 2015	$0.07	+340.9%

Date	Value	Change
Dec 31, 2014	-$0.03	-109.4%
Dec 31, 2013	$0.31	+646.2%
Dec 31, 2012	-$0.06	-202.7%
Dec 31, 2011	$0.06	+240.0%
Dec 31, 2010	$0.02	-89.8%
Dec 31, 2009	$0.16	+461.2%
Dec 31, 2008	-$0.04	-110.3%
Dec 31, 2007	-$0.02	-125.3%
Dec 31, 2006	$0.08	+143.4%
Dec 31, 2005	-$0.19	-159.0%
Dec 31, 2004	$0.33	-

FAQ

What is the current MACD of CORT?: As of today, CORT MACD is $2.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.61$0.10+6.88%

October 12, 2026

Summary

Current Value: As of today, CORT MACD signal is $1.61, up +6.88% on October 12, 2026
1-Month High: CORT MACD signal is currently -45.77% below its 1-month high of $2.98 set on September 11, 2026
1-Year High: CORT MACD signal is currently -77.25% below its 1-year high of $7.10 set on June 18, 2026
1-Month Low: CORT MACD signal is +52.13% above its 1-month low of $1.06 reached on October 2, 2026
1-Year Low: CORT MACD signal is +114.79% above its 1-year low of -$10.92 reached on January 21, 2026

Performance

CORT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	$1.61	+6.9%	-45.8%	-74.1%	+1268.6%	-50.5%	+258.9%	+919.8%
MACD	Oct 12, 26	$2.03	+6.4%	+15.1%	-63.2%	+152.2%	+15.0%	+272.1%	+6609.6%
MACD Histogram	Oct 12, 26	$0.42	+4.6%	+134.3%	+158.5%	+110.4%	+127.8%	+353.3%	+151.0%
Price	Oct 12, 26	$121.19	0.0%	+7.5%	+41.1%	+248.3%	+69.4%	+339.7%	+474.9%
14-Day RSI	Oct 12, 26	59.23	0.0%	+16.4%	+4.5%	+299.1%	+67.7%	+52.8%	+0.3%
ATR	Oct 12, 26	$5.06	-3.3%	+2.8%	+34.8%	-17.8%	+33.2%	+341.3%	+808.0%
Beta	Oct 12, 26	1.67	-10.7%	-8.2%	-4.6%	+27.5%	+36.9%	+187.9%	+125.7%
10-Day Volatility	Oct 12, 26	32.61%	-0.7%	+14.6%	-22.8%	-87.2%	-63.1%	+16.1%	+31.3%
50-Day SMA	Oct 12, 26	$115.31	+0.1%	+8.6%	+60.6%	+48.6%	+52.5%	+273.8%	+455.9%
20-Day SMA	Oct 12, 26	$116.23	+0.4%	-0.2%	+34.5%	+43.9%	+41.1%	+296.4%	+473.8%
50-Day EMA	Oct 12, 26	$111.76	+0.3%	+6.2%	+50.3%	+43.1%	+44.4%	+282.8%	+440.3%
20-Day EMA	Oct 12, 26	$117.18	+0.4%	+3.0%	+36.7%	+52.6%	+44.2%	+307.5%	+473.9%

MACD Signal Highs

CORT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.98	Sep 11, 26	-45.8%
3M	$6.97	Aug 25, 26	-76.8%
6M	$7.10	Jun 18, 26	-77.3%
1Y	$7.10	Jun 18, 26	-77.3%
3Y	$7.10	Jun 18, 26	-77.3%
5Y	$7.10	Jun 18, 26	-77.3%
All	$7.10	Jun 18, 26	-77.3%

MACD Signal Lows

CORT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.06	Oct 2, 26	+52.1%
3M	$1.06	Oct 2, 26	+52.1%
6M	$1.00	Apr 13, 26	+91.5%
1Y	-$10.92	Jan 21, 26	+114.8%
3Y	-$10.92	Jan 21, 26	+114.8%
5Y	-$10.92	Jan 21, 26	+114.8%
All	-$10.92	Jan 21, 26	+114.8%

MACD Signal History

Date	Value	Change
Oct 13, 2026	$1.61	+1,268.6%
Dec 31, 2025	$0.12	+125.9%
Dec 31, 2024	-$0.46	-134.2%
Dec 31, 2023	$1.33	+196.8%
Dec 31, 2022	-$1.38	-258.4%
Dec 31, 2021	-$0.38	-125.3%
Dec 31, 2020	$1.52	+453.7%
Dec 31, 2019	-$0.43	-667.2%
Dec 31, 2018	$0.08	+151.8%
Dec 31, 2017	-$0.15	-90.6%
Dec 31, 2016	-$0.08	-222.9%
Dec 31, 2015	$0.06	+1,400.0%

Date	Value	Change
Dec 31, 2014	-$0.00	-101.9%
Dec 31, 2013	$0.25	+501.6%
Dec 31, 2012	-$0.06	-205.2%
Dec 31, 2011	$0.06	-14.8%
Dec 31, 2010	$0.07	-48.5%
Dec 31, 2009	$0.14	+392.7%
Dec 31, 2008	-$0.05	+35.5%
Dec 31, 2007	-$0.07	-269.3%
Dec 31, 2006	$0.04	+123.6%
Dec 31, 2005	-$0.18	-200.7%
Dec 31, 2004	$0.18	-

FAQ

What is the current MACD signal of CORT?: As of today, CORT MACD signal is $1.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.02+4.60%

October 12, 2026

Summary

Current Value: As of today, CORT MACD histogram is $0.42, up +4.60% on October 12, 2026
1-Month High: CORT MACD histogram is currently at its 1-month high
1-Year High: CORT MACD histogram is currently -83.04% below its 1-year high of $2.45 set on January 28, 2026
1-Month Low: CORT MACD histogram is +132.71% above its 1-month low of -$1.27 reached on September 15, 2026
1-Year Low: CORT MACD histogram is +106.95% above its 1-year low of -$5.99 reached on January 6, 2026

Performance

CORT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	$0.42	+4.6%	+134.3%	+158.5%	+110.4%	+127.8%	+353.3%	+151.0%
MACD	Oct 12, 26	$2.03	+6.4%	+15.1%	-63.2%	+152.2%	+15.0%	+272.1%	+6609.6%
MACD Signal	Oct 12, 26	$1.61	+6.9%	-45.8%	-74.1%	+1268.6%	-50.5%	+258.9%	+919.8%
Price	Oct 12, 26	$121.19	0.0%	+7.5%	+41.1%	+248.3%	+69.4%	+339.7%	+474.9%
14-Day RSI	Oct 12, 26	59.23	0.0%	+16.4%	+4.5%	+299.1%	+67.7%	+52.8%	+0.3%
ATR	Oct 12, 26	$5.06	-3.3%	+2.8%	+34.8%	-17.8%	+33.2%	+341.3%	+808.0%
Beta	Oct 12, 26	1.67	-10.7%	-8.2%	-4.6%	+27.5%	+36.9%	+187.9%	+125.7%
10-Day Volatility	Oct 12, 26	32.61%	-0.7%	+14.6%	-22.8%	-87.2%	-63.1%	+16.1%	+31.3%
50-Day SMA	Oct 12, 26	$115.31	+0.1%	+8.6%	+60.6%	+48.6%	+52.5%	+273.8%	+455.9%
20-Day SMA	Oct 12, 26	$116.23	+0.4%	-0.2%	+34.5%	+43.9%	+41.1%	+296.4%	+473.8%
50-Day EMA	Oct 12, 26	$111.76	+0.3%	+6.2%	+50.3%	+43.1%	+44.4%	+282.8%	+440.3%
20-Day EMA	Oct 12, 26	$117.18	+0.4%	+3.0%	+36.7%	+52.6%	+44.2%	+307.5%	+473.9%

MACD Histogram Highs

CORT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.42	Oct 12, 26	at high
3M	$1.76	Aug 3, 26	-76.4%
6M	$1.76	Aug 3, 26	-76.4%
1Y	$2.45	Jan 28, 26	-83.0%
3Y	$4.48	Apr 1, 25	-90.7%
5Y	$4.48	Apr 1, 25	-90.7%
All	$4.48	Apr 1, 25	-90.7%

MACD Histogram Lows

CORT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Sep 15, 26	+132.7%
3M	-$1.91	Sep 2, 26	+121.7%
6M	-$1.91	Sep 2, 26	+121.7%
1Y	-$5.99	Jan 6, 26	+107.0%
3Y	-$5.99	Jan 6, 26	+107.0%
5Y	-$5.99	Jan 6, 26	+107.0%
All	-$5.99	Jan 6, 26	+107.0%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	$0.42	+110.4%
Dec 31, 2025	-$4.01	-469.5%
Dec 31, 2024	-$0.70	-314.1%
Dec 31, 2023	$0.33	+200.6%
Dec 31, 2022	$0.11	+71.5%
Dec 31, 2021	$0.06	+126.4%
Dec 31, 2020	-$0.24	-466.0%
Dec 31, 2019	-$0.04	+81.8%
Dec 31, 2018	-$0.23	-210.8%
Dec 31, 2017	$0.21	+268.6%
Dec 31, 2016	-$0.13	-1,507.9%
Dec 31, 2015	$0.01	+135.9%

Date	Value	Change
Dec 31, 2014	-$0.02	-140.3%
Dec 31, 2013	$0.06	+1,040.7%
Dec 31, 2012	$0.01	+242.1%
Dec 31, 2011	-$0.00	+92.9%
Dec 31, 2010	-$0.05	-311.8%
Dec 31, 2009	$0.03	+1,311.1%
Dec 31, 2008	$0.00	-96.5%
Dec 31, 2007	$0.05	+22.9%
Dec 31, 2006	$0.04	+419.2%
Dec 31, 2005	-$0.01	-108.7%
Dec 31, 2004	$0.15	-

FAQ

What is the current MACD histogram of CORT?: As of today, CORT MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CORT Official Website www.corcept.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1088856/000162828026011091/0001628280-26-011091-index.htm
CORT Profile on Yahoo Finance finance.yahoo.com/quote/CORT
CORT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cort