What is the current MACD of COHR?

As of today, COHR MACD is -$25.34

What is the current MACD signal of COHR?

As of today, COHR MACD signal is -$22.06

What is the current MACD histogram of COHR?

As of today, COHR MACD histogram is -$3.28

Coherent Corp. (COHR) Stock MACD History & Chart Since 1973

MACD

-$25.34$0.17+0.68%

November 6, 2026

Summary

Current Value: As of today, COHR MACD is -$25.34, up +0.68% on November 6, 2026
1-Month High: COHR MACD is currently -381.89% below its 1-month high of $8.99 set on October 7, 2026
1-Year High: COHR MACD is currently -198.92% below its 1-year high of $25.62 set on April 22, 2026
1-Month Low: COHR MACD is +0.68% above its 1-month low of -$25.52 reached on November 5, 2026
1-Year Low: COHR MACD is +11.88% above its 1-year low of -$28.76 reached on July 30, 2026

MACD Chart

Performance

COHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$25.34	+0.7%	-423.1%	-162.9%	-399.4%	-407.6%	-5101.5%	-1632.1%
MACD Signal	Nov 6, 26	-$22.06	-3.9%	-966.3%	-15.8%	-323.3%	-443.5%	-2708.9%	-2530.5%
MACD Histogram	Nov 6, 26	-$3.28	+23.3%	-161.9%	-134.8%	-131.1%	-280.4%	-1198.7%	-539.2%
Price	Nov 6, 26	$192.81	+13.6%	-43.0%	-42.3%	+4.5%	+21.0%	+487.5%	-25.5%
14-Day RSI	Nov 6, 26	37.18	+30.9%	-38.7%	-33.7%	-35.5%	-51.3%	-33.0%	-42.1%
ATR	Nov 6, 26	$21.46	+1.6%	+6.0%	-33.8%	+122.0%	+151.0%	+1410.6%	-88.9%
Beta	Nov 6, 26	3.35	+0.3%	+4.0%	+0.6%	+32.4%	+35.6%	+61.1%	+280.7%
10-Day Volatility	Nov 6, 26	133.16%	+22.9%	+76.8%	-5.8%	+225.2%	+32.1%	+166.3%	+874.8%
50-Day SMA	Nov 6, 26	$270.02	-0.8%	-9.8%	-21.3%	+69.5%	+137.9%	+732.7%	+6.9%
20-Day SMA	Nov 6, 26	$227.64	-2.6%	-24.8%	-21.9%	+23.2%	+81.2%	+618.1%	-10.1%
50-Day EMA	Nov 6, 26	$260.20	-1.1%	-14.9%	-18.8%	+60.5%	+122.1%	+680.9%	+3.0%
20-Day EMA	Nov 6, 26	$227.05	-1.6%	-26.0%	-24.7%	+25.6%	+76.7%	+623.6%	-10.7%

MACD Highs

COHR MACD Highs Comparison
Period	High	Date	Current
1M	$8.99	Oct 7, 26	-381.9%
3M	$8.99	Oct 7, 26	-381.9%
6M	$24.93	May 15, 26	-201.7%
1Y	$25.62	Apr 22, 26	-198.9%
3Y	$25.62	Apr 22, 26	-198.9%
5Y	$25.62	Apr 22, 26	-198.9%
All	$25.62	Apr 22, 26	-198.9%

MACD Lows

COHR MACD Lows Comparison
Period	Low	Date	Current
1M	-$25.52	Nov 5, 26	+0.7%
3M	-$25.52	Nov 5, 26	+0.7%
6M	-$28.76	Jul 30, 26	+11.9%
1Y	-$28.76	Jul 30, 26	+11.9%
3Y	-$28.76	Jul 30, 26	+11.9%
5Y	-$62.09	Sep 9, 22	+59.2%
All	-$62.09	Sep 9, 22	+59.2%

MACD History

Date	Value	Change
Nov 6, 2026	-$25.34	-399.4%
Dec 31, 2025	$8.46	+647.6%
Dec 31, 2024	-$1.55	-171.5%
Dec 31, 2023	$2.16	+356.0%
Dec 31, 2022	-$0.84	-143.2%
Dec 31, 2021	$1.95	-70.4%
Dec 31, 2020	$6.60	+67.3%
Dec 31, 2019	$3.94	+152.2%
Dec 31, 2018	-$7.56	-1,435.6%
Dec 31, 2017	-$0.49	-115.3%
Dec 31, 2016	$3.22	+442.3%
Dec 31, 2015	$0.59	-39.7%
Dec 31, 2014	$0.98	-43.2%
Dec 31, 2013	$1.73	+51.9%
Dec 31, 2012	$1.14	+55.0%
Dec 31, 2011	$0.74	-2.8%
Dec 31, 2010	$0.76	-22.7%
Dec 31, 2009	$0.98	+237.3%
Dec 31, 2008	-$0.71	+36.6%
Dec 31, 2007	-$1.13	-166.7%
Dec 31, 2006	-$0.42	-12.9%
Dec 31, 2005	-$0.37	-175.0%
Dec 31, 2004	$0.50	+9,694.2%
Dec 31, 2003	-$0.01	+80.3%
Dec 31, 2002	-$0.03	-105.5%
Dec 31, 2001	$0.48	+132.8%
Dec 31, 2000	-$1.47	-848.1%

Date	Value	Change
Dec 31, 1999	$0.20	+504.5%
Dec 31, 1998	-$0.05	+88.8%
Dec 31, 1997	-$0.43	-259.6%
Dec 31, 1996	$0.27	-20.0%
Dec 31, 1995	$0.34	+0.6%
Dec 31, 1994	$0.34	+5,927.6%
Dec 31, 1993	-$0.01	-105.7%
Dec 31, 1992	$0.10	+876.9%
Dec 31, 1991	-$0.01	-118.1%
Dec 31, 1990	$0.07	+128.7%
Dec 31, 1989	-$0.25	-356.9%
Dec 31, 1988	$0.10	+240.8%
Dec 31, 1987	-$0.07	-154.7%
Dec 31, 1986	$0.13	+592.2%
Dec 31, 1985	-$0.03	+86.6%
Dec 31, 1984	-$0.19	+14.9%
Dec 31, 1983	-$0.22	-817.6%
Dec 31, 1982	-$0.02	+41.7%
Dec 31, 1981	-$0.04	-140.0%
Dec 31, 1980	$0.10	+172.9%
Dec 31, 1979	-$0.14	-1,004.4%
Dec 31, 1978	$0.02	-69.6%
Dec 31, 1977	$0.05	+73.8%
Dec 31, 1976	$0.03	+140.5%
Dec 31, 1975	-$0.07	-5.1%
Dec 31, 1974	-$0.07	-362.7%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of COHR?: As of today, COHR MACD is -$25.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$22.06$0.82-3.86%

November 6, 2026

Summary

Current Value: As of today, COHR MACD signal is -$22.06, down -3.86% on November 6, 2026
1-Month High: COHR MACD signal is currently -548.27% below its 1-month high of $4.92 set on October 9, 2026
1-Year High: COHR MACD signal is currently -203.93% below its 1-year high of $21.23 set on April 27, 2026
1-Month Low: COHR MACD signal is at its 1-month low
1-Year Low: COHR MACD signal is +9.08% above its 1-year low of -$24.27 reached on August 3, 2026

Performance

COHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$22.06	-3.9%	-966.3%	-15.8%	-323.3%	-443.5%	-2708.9%	-2530.5%
MACD	Nov 6, 26	-$25.34	+0.7%	-423.1%	-162.9%	-399.4%	-407.6%	-5101.5%	-1632.1%
MACD Histogram	Nov 6, 26	-$3.28	+23.3%	-161.9%	-134.8%	-131.1%	-280.4%	-1198.7%	-539.2%
Price	Nov 6, 26	$192.81	+13.6%	-43.0%	-42.3%	+4.5%	+21.0%	+487.5%	-25.5%
14-Day RSI	Nov 6, 26	37.18	+30.9%	-38.7%	-33.7%	-35.5%	-51.3%	-33.0%	-42.1%
ATR	Nov 6, 26	$21.46	+1.6%	+6.0%	-33.8%	+122.0%	+151.0%	+1410.6%	-88.9%
Beta	Nov 6, 26	3.35	+0.3%	+4.0%	+0.6%	+32.4%	+35.6%	+61.1%	+280.7%
10-Day Volatility	Nov 6, 26	133.16%	+22.9%	+76.8%	-5.8%	+225.2%	+32.1%	+166.3%	+874.8%
50-Day SMA	Nov 6, 26	$270.02	-0.8%	-9.8%	-21.3%	+69.5%	+137.9%	+732.7%	+6.9%
20-Day SMA	Nov 6, 26	$227.64	-2.6%	-24.8%	-21.9%	+23.2%	+81.2%	+618.1%	-10.1%
50-Day EMA	Nov 6, 26	$260.20	-1.1%	-14.9%	-18.8%	+60.5%	+122.1%	+680.9%	+3.0%
20-Day EMA	Nov 6, 26	$227.05	-1.6%	-26.0%	-24.7%	+25.6%	+76.7%	+623.6%	-10.7%

MACD Signal Highs

COHR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.92	Oct 9, 26	-548.3%
3M	$4.92	Oct 9, 26	-548.3%
6M	$20.83	May 18, 26	-205.9%
1Y	$21.23	Apr 27, 26	-203.9%
3Y	$21.23	Apr 27, 26	-203.9%
5Y	$21.23	Apr 27, 26	-203.9%
All	$21.23	Apr 27, 26	-203.9%

MACD Signal Lows

COHR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$22.06	Nov 6, 26	at low
3M	-$22.06	Nov 6, 26	at low
6M	-$24.27	Aug 3, 26	+9.1%
1Y	-$24.27	Aug 3, 26	+9.1%
3Y	-$24.27	Aug 3, 26	+9.1%
5Y	-$54.64	Sep 19, 22	+59.6%
All	-$54.64	Sep 19, 22	+59.6%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$22.06	-323.3%
Dec 31, 2025	$9.88	+2,088.7%
Dec 31, 2024	-$0.50	-121.7%
Dec 31, 2023	$2.29	+352.2%
Dec 31, 2022	-$0.91	-147.3%
Dec 31, 2021	$1.92	-68.2%
Dec 31, 2020	$6.03	+98.0%
Dec 31, 2019	$3.05	+140.3%
Dec 31, 2018	-$7.56	-809.9%
Dec 31, 2017	$1.06	-70.3%
Dec 31, 2016	$3.58	+318.0%
Dec 31, 2015	$0.86	+2.1%
Dec 31, 2014	$0.84	-48.7%
Dec 31, 2013	$1.64	+52.0%
Dec 31, 2012	$1.08	+43.3%
Dec 31, 2011	$0.75	-14.4%
Dec 31, 2010	$0.88	+18.3%
Dec 31, 2009	$0.74	+190.4%
Dec 31, 2008	-$0.82	+21.2%
Dec 31, 2007	-$1.04	-97.6%
Dec 31, 2006	-$0.53	-159.8%
Dec 31, 2005	-$0.20	-127.4%
Dec 31, 2004	$0.74	+384.2%
Dec 31, 2003	-$0.26	-2,154.3%
Dec 31, 2002	$0.01	-96.8%
Dec 31, 2001	$0.40	+122.4%
Dec 31, 2000	-$1.79	-588.2%

Date	Value	Change
Dec 31, 1999	$0.37	+315.4%
Dec 31, 1998	$0.09	+116.9%
Dec 31, 1997	-$0.52	-275.6%
Dec 31, 1996	$0.30	-41.2%
Dec 31, 1995	$0.51	+101.0%
Dec 31, 1994	$0.25	+428.4%
Dec 31, 1993	-$0.08	-156.6%
Dec 31, 1992	$0.14	+927.4%
Dec 31, 1991	-$0.02	-148.5%
Dec 31, 1990	$0.03	+108.1%
Dec 31, 1989	-$0.42	-628.2%
Dec 31, 1988	$0.08	+239.3%
Dec 31, 1987	-$0.06	-143.3%
Dec 31, 1986	$0.13	+442.3%
Dec 31, 1985	-$0.04	+82.0%
Dec 31, 1984	-$0.21	-8.1%
Dec 31, 1983	-$0.20	-667.1%
Dec 31, 1982	$0.03	+154.7%
Dec 31, 1981	-$0.06	-146.5%
Dec 31, 1980	$0.14	+227.1%
Dec 31, 1979	-$0.11	-446.9%
Dec 31, 1978	$0.03	-48.2%
Dec 31, 1977	$0.06	+1,955.2%
Dec 31, 1976	$0.00	+103.6%
Dec 31, 1975	-$0.08	-24.8%
Dec 31, 1974	-$0.06	-57.3%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of COHR?: As of today, COHR MACD signal is -$22.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.28$0.99+23.27%

November 6, 2026

Summary

Current Value: As of today, COHR MACD histogram is -$3.28, up +23.27% on November 6, 2026
1-Month High: COHR MACD histogram is currently -161.89% below its 1-month high of $5.30 set on October 6, 2026
1-Year High: COHR MACD histogram is currently -124.62% below its 1-year high of $13.31 set on August 7, 2026
1-Month Low: COHR MACD histogram is +66.73% above its 1-month low of -$9.85 reached on October 20, 2026
1-Year Low: COHR MACD histogram is +68.44% above its 1-year low of -$10.38 reached on July 8, 2026

Performance

COHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$3.28	+23.3%	-161.9%	-134.8%	-131.1%	-280.4%	-1198.7%	-539.2%
MACD	Nov 6, 26	-$25.34	+0.7%	-423.1%	-162.9%	-399.4%	-407.6%	-5101.5%	-1632.1%
MACD Signal	Nov 6, 26	-$22.06	-3.9%	-966.3%	-15.8%	-323.3%	-443.5%	-2708.9%	-2530.5%
Price	Nov 6, 26	$192.81	+13.6%	-43.0%	-42.3%	+4.5%	+21.0%	+487.5%	-25.5%
14-Day RSI	Nov 6, 26	37.18	+30.9%	-38.7%	-33.7%	-35.5%	-51.3%	-33.0%	-42.1%
ATR	Nov 6, 26	$21.46	+1.6%	+6.0%	-33.8%	+122.0%	+151.0%	+1410.6%	-88.9%
Beta	Nov 6, 26	3.35	+0.3%	+4.0%	+0.6%	+32.4%	+35.6%	+61.1%	+280.7%
10-Day Volatility	Nov 6, 26	133.16%	+22.9%	+76.8%	-5.8%	+225.2%	+32.1%	+166.3%	+874.8%
50-Day SMA	Nov 6, 26	$270.02	-0.8%	-9.8%	-21.3%	+69.5%	+137.9%	+732.7%	+6.9%
20-Day SMA	Nov 6, 26	$227.64	-2.6%	-24.8%	-21.9%	+23.2%	+81.2%	+618.1%	-10.1%
50-Day EMA	Nov 6, 26	$260.20	-1.1%	-14.9%	-18.8%	+60.5%	+122.1%	+680.9%	+3.0%
20-Day EMA	Nov 6, 26	$227.05	-1.6%	-26.0%	-24.7%	+25.6%	+76.7%	+623.6%	-10.7%

MACD Histogram Highs

COHR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.30	Oct 6, 26	-161.9%
3M	$13.31	Aug 7, 26	-124.6%
6M	$13.31	Aug 7, 26	-124.6%
1Y	$13.31	Aug 7, 26	-124.6%
3Y	$13.31	Aug 7, 26	-124.6%
5Y	$13.31	Aug 7, 26	-124.6%
All	$13.31	Aug 7, 26	-124.6%

MACD Histogram Lows

COHR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.85	Oct 20, 26	+66.7%
3M	-$9.85	Oct 20, 26	+66.7%
6M	-$10.38	Jul 8, 26	+68.4%
1Y	-$10.38	Jul 8, 26	+68.4%
3Y	-$10.38	Jul 8, 26	+68.4%
5Y	-$26.82	Sep 2, 22	+87.8%
All	-$26.82	Sep 2, 22	+87.8%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$3.28	-131.1%
Dec 31, 2025	-$1.42	-35.2%
Dec 31, 2024	-$1.05	-741.1%
Dec 31, 2023	-$0.12	-299.8%
Dec 31, 2022	$0.06	+69.1%
Dec 31, 2021	$0.04	-93.5%
Dec 31, 2020	$0.57	-36.6%
Dec 31, 2019	$0.90	>+9,900.0%
Dec 31, 2018	-$0.00	+99.8%
Dec 31, 2017	-$1.56	-330.4%
Dec 31, 2016	-$0.36	-37.5%
Dec 31, 2015	-$0.26	-281.3%
Dec 31, 2014	$0.15	+48.3%
Dec 31, 2013	$0.10	+51.4%
Dec 31, 2012	$0.06	+533.6%
Dec 31, 2011	-$0.01	+87.6%
Dec 31, 2010	-$0.12	-150.7%
Dec 31, 2009	$0.24	+121.9%
Dec 31, 2008	$0.11	+225.3%
Dec 31, 2007	-$0.09	-181.7%
Dec 31, 2006	$0.10	+161.0%
Dec 31, 2005	-$0.17	+29.4%
Dec 31, 2004	-$0.24	-194.8%
Dec 31, 2003	$0.26	+754.0%
Dec 31, 2002	-$0.04	-148.2%
Dec 31, 2001	$0.08	-74.6%
Dec 31, 2000	$0.32	+288.0%

Date	Value	Change
Dec 31, 1999	-$0.17	-24.3%
Dec 31, 1998	-$0.14	-254.0%
Dec 31, 1997	$0.09	+444.6%
Dec 31, 1996	-$0.03	+84.5%
Dec 31, 1995	-$0.17	-294.3%
Dec 31, 1994	$0.09	+20.8%
Dec 31, 1993	$0.07	+304.6%
Dec 31, 1992	-$0.03	-1,120.6%
Dec 31, 1991	$0.00	-91.1%
Dec 31, 1990	$0.04	-77.3%
Dec 31, 1989	$0.17	+815.8%
Dec 31, 1988	$0.02	+247.6%
Dec 31, 1987	-$0.01	-169.6%
Dec 31, 1986	-$0.00	-136.5%
Dec 31, 1985	$0.01	-40.8%
Dec 31, 1984	$0.02	+176.1%
Dec 31, 1983	-$0.03	+52.7%
Dec 31, 1982	-$0.06	-376.6%
Dec 31, 1981	$0.02	+168.4%
Dec 31, 1980	-$0.03	+14.5%
Dec 31, 1979	-$0.04	-144.0%
Dec 31, 1978	-$0.02	-105.5%
Dec 31, 1977	-$0.01	-126.8%
Dec 31, 1976	$0.03	+433.3%
Dec 31, 1975	$0.01	+171.8%
Dec 31, 1974	-$0.01	-128.2%
Dec 31, 1973	$0.03	-

FAQ

What is the current MACD histogram of COHR?: As of today, COHR MACD histogram is -$3.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COHR Official Website www.coherent.com
COHR Profile on Yahoo Finance finance.yahoo.com/quote/COHR
COHR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cohr