What is the current MACD of CNM?

As of today, CNM MACD is -$0.95

What is the current MACD signal of CNM?

As of today, CNM MACD signal is -$0.77

What is the current MACD histogram of CNM?

As of today, CNM MACD histogram is -$0.18

CNM Stock MACD History & Chart Since 2021

MACD

-$0.95$0.02+2.14%

July 10, 2026

Summary

Current Value: As of today, CNM MACD is -$0.95, up +2.14% on July 10, 2026
1-Month High: CNM MACD is currently -239.59% below its 1-month high of $0.68 set on June 10, 2026
1-Year High: CNM MACD is currently -151.31% below its 1-year high of $1.85 set on July 28, 2025
1-Month Low: CNM MACD is +2.14% above its 1-month low of -$0.97 reached on July 9, 2026
1-Year Low: CNM MACD is +76.29% above its 1-year low of -$4.01 reached on September 18, 2025

MACD Chart

Performance

CNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$0.95	+2.1%	-239.6%	-419.4%	-222.3%	-152.3%	-206.8%	–
MACD Signal	Jul 10, 26	-$0.77	-6.2%	-316.5%	-13.0%	-174.0%	-146.3%	-186.8%	–
MACD Histogram	Jul 10, 26	-$0.18	+26.8%	-155.1%	-135.8%	+32.5%	-218.2%	-10000.0%	–
Price	Jul 10, 26	$45.86	+1.4%	-7.2%	-10.9%	-11.8%	-26.4%	+49.3%	–
14-Day RSI	Jul 10, 26	43.11	+8.2%	-10.6%	-19.7%	-9.4%	-38.5%	-35.7%	–
ATR	Jul 10, 26	$1.72	-2.5%	-1.6%	-10.5%	+28.1%	+36.6%	+159.4%	–
Beta	Jul 10, 26	1.09	0.0%	-4.4%	+1.9%	+11.2%	+1.9%	+22.5%	–
10-Day Volatility	Jul 10, 26	37.81%	-4.2%	-6.6%	+16.1%	+71.3%	+203.9%	+62.5%	–
50-Day SMA	Jul 10, 26	$48.30	-0.1%	-3.0%	-8.1%	-5.7%	-14.3%	+72.2%	–
20-Day SMA	Jul 10, 26	$47.10	-0.4%	-4.0%	-4.8%	-11.6%	-20.6%	+58.9%	–
50-Day EMA	Jul 10, 26	$48.27	-0.2%	-3.4%	-6.6%	-7.6%	-15.3%	+71.8%	–
20-Day EMA	Jul 10, 26	$47.02	-0.3%	-6.0%	-6.8%	-11.0%	-21.5%	+58.2%	–

MACD Highs

CNM MACD Highs Comparison
Period	High	Date	Current
1M	$0.68	Jun 10, 26	-239.6%
3M	$0.85	Jun 9, 26	-212.1%
6M	$1.57	Jan 23, 26	-160.8%
1Y	$1.85	Jul 28, 25	-151.3%
3Y	$3.19	Mar 26, 24	-129.8%
5Y	$3.19	Mar 26, 24	-129.8%
All	$3.19	Mar 26, 24	-129.8%

MACD Lows

CNM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jul 9, 26	+2.1%
3M	-$1.11	May 19, 26	+14.1%
6M	-$2.17	Mar 20, 26	+56.1%
1Y	-$4.01	Sep 18, 25	+76.3%
3Y	-$4.01	Sep 18, 25	+76.3%
5Y	-$4.01	Sep 18, 25	+76.3%
All	-$4.01	Sep 18, 25	+76.3%

MACD History

Date	Value	Change
Jul 10, 2026	-$0.95	-222.3%
Dec 31, 2025	$0.78	+1.2%
Dec 31, 2024	$0.77	-53.3%

Date	Value	Change
Dec 31, 2023	$1.65	+426.8%
Dec 31, 2022	-$0.50	-165.0%
Dec 31, 2021	$0.78	-

FAQ

What is the current MACD of CNM?
As of today, CNM MACD is -$0.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.77$0.04-6.16%

July 10, 2026

Summary

Current Value: As of today, CNM MACD signal is -$0.77, down -6.16% on July 10, 2026
1-Month High: CNM MACD signal is currently -291.24% below its 1-month high of $0.40 set on June 11, 2026
1-Year High: CNM MACD signal is currently -145.96% below its 1-year high of $1.68 set on July 30, 2025
1-Month Low: CNM MACD signal is at its 1-month low
1-Year Low: CNM MACD signal is +76.94% above its 1-year low of -$3.35 reached on September 25, 2025

Performance

CNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$0.77	-6.2%	-316.5%	-13.0%	-174.0%	-146.3%	-186.8%	–
MACD	Jul 10, 26	-$0.95	+2.1%	-239.6%	-419.4%	-222.3%	-152.3%	-206.8%	–
MACD Histogram	Jul 10, 26	-$0.18	+26.8%	-155.1%	-135.8%	+32.5%	-218.2%	-10000.0%	–
Price	Jul 10, 26	$45.86	+1.4%	-7.2%	-10.9%	-11.8%	-26.4%	+49.3%	–
14-Day RSI	Jul 10, 26	43.11	+8.2%	-10.6%	-19.7%	-9.4%	-38.5%	-35.7%	–
ATR	Jul 10, 26	$1.72	-2.5%	-1.6%	-10.5%	+28.1%	+36.6%	+159.4%	–
Beta	Jul 10, 26	1.09	0.0%	-4.4%	+1.9%	+11.2%	+1.9%	+22.5%	–
10-Day Volatility	Jul 10, 26	37.81%	-4.2%	-6.6%	+16.1%	+71.3%	+203.9%	+62.5%	–
50-Day SMA	Jul 10, 26	$48.30	-0.1%	-3.0%	-8.1%	-5.7%	-14.3%	+72.2%	–
20-Day SMA	Jul 10, 26	$47.10	-0.4%	-4.0%	-4.8%	-11.6%	-20.6%	+58.9%	–
50-Day EMA	Jul 10, 26	$48.27	-0.2%	-3.4%	-6.6%	-7.6%	-15.3%	+71.8%	–
20-Day EMA	Jul 10, 26	$47.02	-0.3%	-6.0%	-6.8%	-11.0%	-21.5%	+58.2%	–

MACD Signal Highs

CNM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.40	Jun 11, 26	-291.2%
3M	$0.40	Jun 11, 26	-291.2%
6M	$1.38	Jan 26, 26	-156.0%
1Y	$1.68	Jul 30, 25	-146.0%
3Y	$2.98	Apr 5, 24	-126.0%
5Y	$2.98	Apr 5, 24	-126.0%
All	$2.98	Apr 5, 24	-126.0%

MACD Signal Lows

CNM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Jul 10, 26	at low
3M	-$0.87	May 22, 26	+11.3%
6M	-$1.90	Mar 23, 26	+59.3%
1Y	-$3.35	Sep 25, 25	+76.9%
3Y	-$3.35	Sep 25, 25	+76.9%
5Y	-$3.35	Sep 25, 25	+76.9%
All	-$3.35	Sep 25, 25	+76.9%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$0.77	-174.0%
Dec 31, 2025	$1.04	-10.9%
Dec 31, 2024	$1.17	-30.6%

Date	Value	Change
Dec 31, 2023	$1.69	+431.0%
Dec 31, 2022	-$0.51	-250.6%
Dec 31, 2021	$0.34	-

FAQ

What is the current MACD signal of CNM?
As of today, CNM MACD signal is -$0.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.18$0.07+26.82%

July 10, 2026

Summary

Current Value: As of today, CNM MACD histogram is -$0.18, up +26.82% on July 10, 2026
1-Month High: CNM MACD histogram is currently -155.11% below its 1-month high of $0.32 set on June 10, 2026
1-Year High: CNM MACD histogram is currently -115.45% below its 1-year high of $1.16 set on December 12, 2025
1-Month Low: CNM MACD histogram is +58.20% above its 1-month low of -$0.43 reached on June 17, 2026
1-Year Low: CNM MACD histogram is +91.42% above its 1-year low of -$2.09 reached on September 12, 2025

Performance

CNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.18	+26.8%	-155.1%	-135.8%	+32.5%	-218.2%	-10000.0%	–
MACD	Jul 10, 26	-$0.95	+2.1%	-239.6%	-419.4%	-222.3%	-152.3%	-206.8%	–
MACD Signal	Jul 10, 26	-$0.77	-6.2%	-316.5%	-13.0%	-174.0%	-146.3%	-186.8%	–
Price	Jul 10, 26	$45.86	+1.4%	-7.2%	-10.9%	-11.8%	-26.4%	+49.3%	–
14-Day RSI	Jul 10, 26	43.11	+8.2%	-10.6%	-19.7%	-9.4%	-38.5%	-35.7%	–
ATR	Jul 10, 26	$1.72	-2.5%	-1.6%	-10.5%	+28.1%	+36.6%	+159.4%	–
Beta	Jul 10, 26	1.09	0.0%	-4.4%	+1.9%	+11.2%	+1.9%	+22.5%	–
10-Day Volatility	Jul 10, 26	37.81%	-4.2%	-6.6%	+16.1%	+71.3%	+203.9%	+62.5%	–
50-Day SMA	Jul 10, 26	$48.30	-0.1%	-3.0%	-8.1%	-5.7%	-14.3%	+72.2%	–
20-Day SMA	Jul 10, 26	$47.10	-0.4%	-4.0%	-4.8%	-11.6%	-20.6%	+58.9%	–
50-Day EMA	Jul 10, 26	$48.27	-0.2%	-3.4%	-6.6%	-7.6%	-15.3%	+71.8%	–
20-Day EMA	Jul 10, 26	$47.02	-0.3%	-6.0%	-6.8%	-11.0%	-21.5%	+58.2%	–

MACD Histogram Highs

CNM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.32	Jun 10, 26	-155.1%
3M	$0.67	Apr 14, 26	-126.7%
6M	$0.67	Apr 14, 26	-126.7%
1Y	$1.16	Dec 12, 25	-115.5%
3Y	$1.18	Dec 5, 24	-115.1%
5Y	$1.18	Dec 5, 24	-115.1%
All	$1.18	Dec 5, 24	-115.1%

MACD Histogram Lows

CNM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jun 17, 26	+58.2%
3M	-$0.43	Jun 17, 26	+58.2%
6M	-$0.77	Mar 12, 26	+76.9%
1Y	-$2.09	Sep 12, 25	+91.4%
3Y	-$2.09	Sep 12, 25	+91.4%
5Y	-$2.09	Sep 12, 25	+91.4%
All	-$2.09	Sep 12, 25	+91.4%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.18	+32.5%
Dec 31, 2025	-$0.27	+33.9%
Dec 31, 2024	-$0.40	-881.4%

Date	Value	Change
Dec 31, 2023	-$0.04	-793.2%
Dec 31, 2022	$0.01	-98.7%
Dec 31, 2021	$0.44	-

FAQ

What is the current MACD histogram of CNM?
As of today, CNM MACD histogram is -$0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNM Official Website www.coreandmain.com
CNM Profile on Yahoo Finance finance.yahoo.com/quote/CNM
CNM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnm