What is the current MACD of CLS?

As of today, CLS MACD is $11.94

What is the current MACD signal of CLS?

As of today, CLS MACD signal is $12.77

What is the current MACD histogram of CLS?

As of today, CLS MACD histogram is -$0.84

Celestica Inc. (CLS) Stock MACD History & Chart Since 1998

MACD

$11.94$1.30-9.82%

October 9, 2026

Summary

Current Value: As of today, CLS MACD is $11.94, down -9.82% on October 9, 2026
1-Month High: CLS MACD is currently -25.97% below its 1-month high of $16.12 set on October 6, 2026
1-Year High: CLS MACD is currently -63.61% below its 1-year high of $32.80 set on April 27, 2026
1-Month Low: CLS MACD is +402.86% above its 1-month low of -$3.94 reached on September 9, 2026
1-Year Low: CLS MACD is +175.78% above its 1-year low of -$15.75 reached on July 20, 2026

MACD Chart

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	$11.94	-9.8%	+402.9%	+247.2%	+393.3%	+66.9%	+1102.8%	+10000.0%
MACD Signal	Oct 9, 26	$12.77	-1.6%	+257.6%	+274.1%	+537.3%	+49.6%	+1655.8%	+10000.0%
MACD Histogram	Oct 9, 26	-$0.84	-426.9%	-120.1%	-7.5%	+27.3%	+39.7%	-415.1%	-6727.0%
Price	Oct 9, 26	$362.16	+1.6%	+8.6%	+2.1%	+22.5%	+39.4%	+1256.4%	+3781.7%
14-Day RSI	Oct 9, 26	53.44	+3.7%	-3.5%	+13.5%	+17.0%	-15.4%	-28.0%	-5.2%
ATR	Oct 9, 26	$19.36	-1.7%	-2.1%	-24.3%	+5.9%	+50.3%	+2137.2%	+6780.8%
Beta	Oct 9, 26	3.14	-0.6%	-0.3%	+4.3%	+37.1%	+51.0%	+163.9%	+81.5%
10-Day Volatility	Oct 9, 26	47.74%	-0.3%	-41.1%	-32.5%	-17.5%	-12.2%	+7.3%	+35.6%
50-Day SMA	Oct 9, 26	$334.33	+0.1%	+2.2%	-11.4%	+6.4%	+49.7%	+1375.0%	+3629.2%
20-Day SMA	Oct 9, 26	$356.33	+0.2%	+14.0%	-2.2%	+15.0%	+43.8%	+1397.9%	+3875.6%
50-Day EMA	Oct 9, 26	$345.30	+0.2%	+5.8%	-5.4%	+14.9%	+55.1%	+1454.8%	+3790.5%
20-Day EMA	Oct 9, 26	$358.17	+0.1%	+14.1%	-1.1%	+17.2%	+47.2%	+1385.5%	+3853.7%

MACD Highs

CLS MACD Highs Comparison
Period	High	Date	Current
1M	$16.12	Oct 6, 26	-26.0%
3M	$16.12	Oct 6, 26	-26.0%
6M	$32.80	Apr 27, 26	-63.6%
1Y	$32.80	Apr 27, 26	-63.6%
3Y	$32.80	Apr 27, 26	-63.6%
5Y	$32.80	Apr 27, 26	-63.6%
All	$32.80	Apr 27, 26	-63.6%

MACD Lows

CLS MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.94	Sep 9, 26	+402.9%
3M	-$15.75	Jul 20, 26	+175.8%
6M	-$15.75	Jul 20, 26	+175.8%
1Y	-$15.75	Jul 20, 26	+175.8%
3Y	-$15.75	Jul 20, 26	+175.8%
5Y	-$15.75	Jul 20, 26	+175.8%
All	-$15.75	Jul 20, 26	+175.8%

MACD History

Date	Value	Change
Oct 9, 2026	$11.94	+393.3%
Dec 31, 2025	-$4.07	-229.9%
Dec 31, 2024	$3.13	+274.3%
Dec 31, 2023	$0.84	+2,091.1%
Dec 31, 2022	$0.04	-71.2%
Dec 31, 2021	$0.13	+30.5%
Dec 31, 2020	$0.10	-43.8%
Dec 31, 2019	$0.18	+148.9%
Dec 31, 2018	-$0.37	-462.9%
Dec 31, 2017	-$0.07	-116.8%
Dec 31, 2016	-$0.03	+21.1%
Dec 31, 2015	-$0.04	-114.9%
Dec 31, 2014	$0.26	>+9,900.0%
Dec 31, 2013	$0.00	-99.0%
Dec 31, 2012	$0.19	+209.0%

Date	Value	Change
Dec 31, 2011	-$0.17	-184.3%
Dec 31, 2010	$0.20	-27.9%
Dec 31, 2009	$0.28	+335.5%
Dec 31, 2008	-$0.12	-52.6%
Dec 31, 2007	-$0.08	+84.7%
Dec 31, 2006	-$0.51	-737.5%
Dec 31, 2005	$0.08	+138.5%
Dec 31, 2004	-$0.21	-313.8%
Dec 31, 2003	$0.10	+120.9%
Dec 31, 2002	-$0.47	-89.6%
Dec 31, 2001	-$0.25	+91.4%
Dec 31, 2000	-$2.88	-154.1%
Dec 31, 1999	$5.32	+665.8%
Dec 31, 1998	$0.69	-

FAQ

What is the current MACD of CLS?: As of today, CLS MACD is $11.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$12.77$0.21-1.61%

October 9, 2026

Summary

Current Value: As of today, CLS MACD signal is $12.77, down -1.61% on October 9, 2026
1-Month High: CLS MACD signal is currently -1.61% below its 1-month high of $12.98 set on October 8, 2026
1-Year High: CLS MACD signal is currently -54.37% below its 1-year high of $27.99 set on April 28, 2026
1-Month Low: CLS MACD signal is +257.62% above its 1-month low of -$8.10 reached on September 9, 2026
1-Year Low: CLS MACD signal is +203.66% above its 1-year low of -$12.32 reached on July 27, 2026

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	$12.77	-1.6%	+257.6%	+274.1%	+537.3%	+49.6%	+1655.8%	+10000.0%
MACD	Oct 9, 26	$11.94	-9.8%	+402.9%	+247.2%	+393.3%	+66.9%	+1102.8%	+10000.0%
MACD Histogram	Oct 9, 26	-$0.84	-426.9%	-120.1%	-7.5%	+27.3%	+39.7%	-415.1%	-6727.0%
Price	Oct 9, 26	$362.16	+1.6%	+8.6%	+2.1%	+22.5%	+39.4%	+1256.4%	+3781.7%
14-Day RSI	Oct 9, 26	53.44	+3.7%	-3.5%	+13.5%	+17.0%	-15.4%	-28.0%	-5.2%
ATR	Oct 9, 26	$19.36	-1.7%	-2.1%	-24.3%	+5.9%	+50.3%	+2137.2%	+6780.8%
Beta	Oct 9, 26	3.14	-0.6%	-0.3%	+4.3%	+37.1%	+51.0%	+163.9%	+81.5%
10-Day Volatility	Oct 9, 26	47.74%	-0.3%	-41.1%	-32.5%	-17.5%	-12.2%	+7.3%	+35.6%
50-Day SMA	Oct 9, 26	$334.33	+0.1%	+2.2%	-11.4%	+6.4%	+49.7%	+1375.0%	+3629.2%
20-Day SMA	Oct 9, 26	$356.33	+0.2%	+14.0%	-2.2%	+15.0%	+43.8%	+1397.9%	+3875.6%
50-Day EMA	Oct 9, 26	$345.30	+0.2%	+5.8%	-5.4%	+14.9%	+55.1%	+1454.8%	+3790.5%
20-Day EMA	Oct 9, 26	$358.17	+0.1%	+14.1%	-1.1%	+17.2%	+47.2%	+1385.5%	+3853.7%

MACD Signal Highs

CLS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.98	Oct 8, 26	-1.6%
3M	$12.98	Oct 8, 26	-1.6%
6M	$27.99	Apr 28, 26	-54.4%
1Y	$27.99	Apr 28, 26	-54.4%
3Y	$27.99	Apr 28, 26	-54.4%
5Y	$27.99	Apr 28, 26	-54.4%
All	$27.99	Apr 28, 26	-54.4%

MACD Signal Lows

CLS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.10	Sep 9, 26	+257.6%
3M	-$12.32	Jul 27, 26	+203.7%
6M	-$12.32	Jul 27, 26	+203.7%
1Y	-$12.32	Jul 27, 26	+203.7%
3Y	-$12.32	Jul 27, 26	+203.7%
5Y	-$12.32	Jul 27, 26	+203.7%
All	-$12.32	Jul 27, 26	+203.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$12.77	+537.3%
Dec 31, 2025	-$2.92	-172.4%
Dec 31, 2024	$4.03	+387.4%
Dec 31, 2023	$0.83	+1,824.0%
Dec 31, 2022	$0.04	-41.4%
Dec 31, 2021	$0.07	-49.5%
Dec 31, 2020	$0.15	-19.8%
Dec 31, 2019	$0.18	+150.2%
Dec 31, 2018	-$0.36	-281.1%
Dec 31, 2017	-$0.09	-1,298.7%
Dec 31, 2016	$0.01	+107.5%
Dec 31, 2015	-$0.11	-146.8%
Dec 31, 2014	$0.23	+476.7%
Dec 31, 2013	-$0.06	-134.5%
Dec 31, 2012	$0.17	+193.0%

Date	Value	Change
Dec 31, 2011	-$0.19	-193.7%
Dec 31, 2010	$0.20	+18.2%
Dec 31, 2009	$0.17	+289.8%
Dec 31, 2008	-$0.09	+24.0%
Dec 31, 2007	-$0.12	+77.1%
Dec 31, 2006	-$0.51	-607.2%
Dec 31, 2005	$0.10	+149.8%
Dec 31, 2004	-$0.20	-406.8%
Dec 31, 2003	-$0.04	+87.6%
Dec 31, 2002	-$0.32	-172.7%
Dec 31, 2001	$0.44	+115.0%
Dec 31, 2000	-$2.95	-163.5%
Dec 31, 1999	$4.65	+437.6%
Dec 31, 1998	$0.87	-

FAQ

What is the current MACD signal of CLS?: As of today, CLS MACD signal is $12.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.84$1.09-426.94%

October 9, 2026

Summary

Current Value: As of today, CLS MACD histogram is -$0.84, down -426.94% on October 9, 2026
1-Month High: CLS MACD histogram is currently -113.17% below its 1-month high of $6.34 set on September 24, 2026
1-Year High: CLS MACD histogram is currently -107.57% below its 1-year high of $11.03 set on April 15, 2026
1-Month Low: CLS MACD histogram is at its 1-month low
1-Year Low: CLS MACD histogram is +91.83% above its 1-year low of -$10.22 reached on May 19, 2026

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.84	-426.9%	-120.1%	-7.5%	+27.3%	+39.7%	-415.1%	-6727.0%
MACD	Oct 9, 26	$11.94	-9.8%	+402.9%	+247.2%	+393.3%	+66.9%	+1102.8%	+10000.0%
MACD Signal	Oct 9, 26	$12.77	-1.6%	+257.6%	+274.1%	+537.3%	+49.6%	+1655.8%	+10000.0%
Price	Oct 9, 26	$362.16	+1.6%	+8.6%	+2.1%	+22.5%	+39.4%	+1256.4%	+3781.7%
14-Day RSI	Oct 9, 26	53.44	+3.7%	-3.5%	+13.5%	+17.0%	-15.4%	-28.0%	-5.2%
ATR	Oct 9, 26	$19.36	-1.7%	-2.1%	-24.3%	+5.9%	+50.3%	+2137.2%	+6780.8%
Beta	Oct 9, 26	3.14	-0.6%	-0.3%	+4.3%	+37.1%	+51.0%	+163.9%	+81.5%
10-Day Volatility	Oct 9, 26	47.74%	-0.3%	-41.1%	-32.5%	-17.5%	-12.2%	+7.3%	+35.6%
50-Day SMA	Oct 9, 26	$334.33	+0.1%	+2.2%	-11.4%	+6.4%	+49.7%	+1375.0%	+3629.2%
20-Day SMA	Oct 9, 26	$356.33	+0.2%	+14.0%	-2.2%	+15.0%	+43.8%	+1397.9%	+3875.6%
50-Day EMA	Oct 9, 26	$345.30	+0.2%	+5.8%	-5.4%	+14.9%	+55.1%	+1454.8%	+3790.5%
20-Day EMA	Oct 9, 26	$358.17	+0.1%	+14.1%	-1.1%	+17.2%	+47.2%	+1385.5%	+3853.7%

MACD Histogram Highs

CLS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.34	Sep 24, 26	-113.2%
3M	$6.34	Sep 24, 26	-113.2%
6M	$11.03	Apr 15, 26	-107.6%
1Y	$11.03	Apr 15, 26	-107.6%
3Y	$11.03	Apr 15, 26	-107.6%
5Y	$11.03	Apr 15, 26	-107.6%
All	$11.03	Apr 15, 26	-107.6%

MACD Histogram Lows

CLS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Oct 9, 26	at low
3M	-$4.78	Jul 20, 26	+82.5%
6M	-$10.22	May 19, 26	+91.8%
1Y	-$10.22	May 19, 26	+91.8%
3Y	-$10.22	May 19, 26	+91.8%
5Y	-$10.22	May 19, 26	+91.8%
All	-$10.22	May 19, 26	+91.8%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.84	+27.3%
Dec 31, 2025	-$1.15	-27.8%
Dec 31, 2024	-$0.90	-9,368.0%
Dec 31, 2023	$0.01	+302.1%
Dec 31, 2022	-$0.00	-108.1%
Dec 31, 2021	$0.06	+235.2%
Dec 31, 2020	-$0.04	>-9,900.0%
Dec 31, 2019	-$0.00	+96.6%
Dec 31, 2018	-$0.01	-130.7%
Dec 31, 2017	$0.03	+175.9%
Dec 31, 2016	-$0.04	-156.7%
Dec 31, 2015	$0.07	+115.3%
Dec 31, 2014	$0.03	-49.4%
Dec 31, 2013	$0.06	+372.5%
Dec 31, 2012	$0.01	-15.5%

Date	Value	Change
Dec 31, 2011	$0.02	+307.9%
Dec 31, 2010	$0.00	-96.6%
Dec 31, 2009	$0.11	+468.1%
Dec 31, 2008	-$0.03	-179.5%
Dec 31, 2007	$0.04	+1,172.2%
Dec 31, 2006	-$0.00	+82.0%
Dec 31, 2005	-$0.02	-189.9%
Dec 31, 2004	-$0.01	-105.0%
Dec 31, 2003	$0.14	+193.4%
Dec 31, 2002	-$0.15	+78.6%
Dec 31, 2001	-$0.69	-991.8%
Dec 31, 2000	$0.08	-88.4%
Dec 31, 1999	$0.67	+489.2%
Dec 31, 1998	-$0.17	-

FAQ

What is the current MACD histogram of CLS?: As of today, CLS MACD histogram is -$0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CLS Official Website www.celestica.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1030894/000103089426000006/0001030894-26-000006-index.htm
CLS Profile on Yahoo Finance finance.yahoo.com/quote/CLS
CLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cls