What is the current MACD of CLS?

As of today, CLS MACD is -$7.07

What is the current MACD signal of CLS?

As of today, CLS MACD signal is -$9.97

What is the current MACD histogram of CLS?

As of today, CLS MACD histogram is $2.90

Celestica Inc. (CLS) Stock MACD History & Chart Since 1998

MACD

-$7.07$0.33+4.43%

July 31, 2026

Summary

Current Value: As of today, CLS MACD is -$7.07, up +4.43% on July 31, 2026
1-Month High: CLS MACD is currently at its 1-month high
1-Year High: CLS MACD is currently -121.56% below its 1-year high of $32.80 set on April 27, 2026
1-Month Low: CLS MACD is +55.11% above its 1-month low of -$15.75 reached on July 20, 2026
1-Year Low: CLS MACD is +55.11% above its 1-year low of -$15.75 reached on July 20, 2026

MACD Chart

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$7.07	+4.4%	+8.7%	-127.0%	-73.8%	-151.4%	-600.5%	-4727.5%
MACD Signal	Jul 31, 26	-$9.97	+6.8%	-180.4%	-136.5%	-241.5%	-193.7%	-1165.2%	-10000.0%
MACD Histogram	Jul 31, 26	$2.90	-12.1%	+169.3%	+369.0%	+352.6%	-6.8%	+508.7%	+1349.1%
Price	Jul 31, 26	$331.44	-6.0%	-9.1%	-19.1%	+12.1%	+65.8%	+1407.9%	+3636.6%
14-Day RSI	Jul 31, 26	47.64	-9.3%	-0.7%	-24.3%	+4.3%	-37.9%	-46.8%	-28.8%
ATR	Jul 31, 26	$27.61	+4.9%	+6.2%	+15.6%	+51.0%	+176.2%	+2940.1%	+8880.0%
Beta	Jul 31, 26	3.05	-1.0%	+0.3%	+11.7%	+33.2%	+43.2%	+148.0%	+102.0%
10-Day Volatility	Jul 31, 26	109.34%	+6.4%	+59.6%	+11.2%	+88.9%	+14.0%	+27.9%	+29.7%
50-Day SMA	Jul 31, 26	$360.51	-0.0%	-6.0%	+14.9%	+14.7%	+149.0%	+2385.0%	+4360.8%
20-Day SMA	Jul 31, 26	$335.21	-0.1%	-12.5%	-9.1%	+8.2%	+99.8%	+1934.7%	+4202.8%
50-Day EMA	Jul 31, 26	$348.85	-0.2%	-5.4%	+4.3%	+16.1%	+134.5%	+2210.8%	+4242.3%
20-Day EMA	Jul 31, 26	$337.42	-0.2%	-9.0%	-8.7%	+10.4%	+98.5%	+1900.5%	+4118.9%

MACD Highs

CLS MACD Highs Comparison
Period	High	Date	Current
1M	-$7.07	Jul 31, 26	at high
3M	$27.33	May 4, 26	-125.9%
6M	$32.80	Apr 27, 26	-121.6%
1Y	$32.80	Apr 27, 26	-121.6%
3Y	$32.80	Apr 27, 26	-121.6%
5Y	$32.80	Apr 27, 26	-121.6%
All	$32.80	Apr 27, 26	-121.6%

MACD Lows

CLS MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.75	Jul 20, 26	+55.1%
3M	-$15.75	Jul 20, 26	+55.1%
6M	-$15.75	Jul 20, 26	+55.1%
1Y	-$15.75	Jul 20, 26	+55.1%
3Y	-$15.75	Jul 20, 26	+55.1%
5Y	-$15.75	Jul 20, 26	+55.1%
All	-$15.75	Jul 20, 26	+55.1%

MACD History

Date	Value	Change
Jul 31, 2026	-$7.07	-73.8%
Dec 31, 2025	-$4.07	-229.9%
Dec 31, 2024	$3.13	+274.3%
Dec 31, 2023	$0.84	+2,091.1%
Dec 31, 2022	$0.04	-71.2%
Dec 31, 2021	$0.13	+30.5%
Dec 31, 2020	$0.10	-43.8%
Dec 31, 2019	$0.18	+148.9%
Dec 31, 2018	-$0.37	-462.9%
Dec 31, 2017	-$0.07	-116.8%
Dec 31, 2016	-$0.03	+21.1%
Dec 31, 2015	-$0.04	-114.9%
Dec 31, 2014	$0.26	>+9,900.0%
Dec 31, 2013	$0.00	-99.0%
Dec 31, 2012	$0.19	+209.0%

Date	Value	Change
Dec 31, 2011	-$0.17	-184.3%
Dec 31, 2010	$0.20	-27.9%
Dec 31, 2009	$0.28	+335.5%
Dec 31, 2008	-$0.12	-52.6%
Dec 31, 2007	-$0.08	+84.7%
Dec 31, 2006	-$0.51	-737.5%
Dec 31, 2005	$0.08	+138.5%
Dec 31, 2004	-$0.21	-313.8%
Dec 31, 2003	$0.10	+120.9%
Dec 31, 2002	-$0.47	-89.6%
Dec 31, 2001	-$0.25	+91.4%
Dec 31, 2000	-$2.88	-154.1%
Dec 31, 1999	$5.32	+665.8%
Dec 31, 1998	$0.69	-

FAQ

What is the current MACD of CLS?: As of today, CLS MACD is -$7.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.97$0.73+6.78%

July 31, 2026

Summary

Current Value: As of today, CLS MACD signal is -$9.97, up +6.78% on July 31, 2026
1-Month High: CLS MACD signal is currently -180.37% below its 1-month high of -$3.56 set on June 30, 2026
1-Year High: CLS MACD signal is currently -135.63% below its 1-year high of $27.99 set on April 28, 2026
1-Month Low: CLS MACD signal is +19.06% above its 1-month low of -$12.32 reached on July 27, 2026
1-Year Low: CLS MACD signal is +19.06% above its 1-year low of -$12.32 reached on July 27, 2026

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$9.97	+6.8%	-180.4%	-136.5%	-241.5%	-193.7%	-1165.2%	-10000.0%
MACD	Jul 31, 26	-$7.07	+4.4%	+8.7%	-127.0%	-73.8%	-151.4%	-600.5%	-4727.5%
MACD Histogram	Jul 31, 26	$2.90	-12.1%	+169.3%	+369.0%	+352.6%	-6.8%	+508.7%	+1349.1%
Price	Jul 31, 26	$331.44	-6.0%	-9.1%	-19.1%	+12.1%	+65.8%	+1407.9%	+3636.6%
14-Day RSI	Jul 31, 26	47.64	-9.3%	-0.7%	-24.3%	+4.3%	-37.9%	-46.8%	-28.8%
ATR	Jul 31, 26	$27.61	+4.9%	+6.2%	+15.6%	+51.0%	+176.2%	+2940.1%	+8880.0%
Beta	Jul 31, 26	3.05	-1.0%	+0.3%	+11.7%	+33.2%	+43.2%	+148.0%	+102.0%
10-Day Volatility	Jul 31, 26	109.34%	+6.4%	+59.6%	+11.2%	+88.9%	+14.0%	+27.9%	+29.7%
50-Day SMA	Jul 31, 26	$360.51	-0.0%	-6.0%	+14.9%	+14.7%	+149.0%	+2385.0%	+4360.8%
20-Day SMA	Jul 31, 26	$335.21	-0.1%	-12.5%	-9.1%	+8.2%	+99.8%	+1934.7%	+4202.8%
50-Day EMA	Jul 31, 26	$348.85	-0.2%	-5.4%	+4.3%	+16.1%	+134.5%	+2210.8%	+4242.3%
20-Day EMA	Jul 31, 26	$337.42	-0.2%	-9.0%	-8.7%	+10.4%	+98.5%	+1900.5%	+4118.9%

MACD Signal Highs

CLS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.56	Jun 30, 26	-180.4%
3M	$27.29	Apr 30, 26	-136.5%
6M	$27.99	Apr 28, 26	-135.6%
1Y	$27.99	Apr 28, 26	-135.6%
3Y	$27.99	Apr 28, 26	-135.6%
5Y	$27.99	Apr 28, 26	-135.6%
All	$27.99	Apr 28, 26	-135.6%

MACD Signal Lows

CLS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.32	Jul 27, 26	+19.1%
3M	-$12.32	Jul 27, 26	+19.1%
6M	-$12.32	Jul 27, 26	+19.1%
1Y	-$12.32	Jul 27, 26	+19.1%
3Y	-$12.32	Jul 27, 26	+19.1%
5Y	-$12.32	Jul 27, 26	+19.1%
All	-$12.32	Jul 27, 26	+19.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$9.97	-241.5%
Dec 31, 2025	-$2.92	-172.4%
Dec 31, 2024	$4.03	+387.4%
Dec 31, 2023	$0.83	+1,824.0%
Dec 31, 2022	$0.04	-41.4%
Dec 31, 2021	$0.07	-49.5%
Dec 31, 2020	$0.15	-19.8%
Dec 31, 2019	$0.18	+150.2%
Dec 31, 2018	-$0.36	-281.1%
Dec 31, 2017	-$0.09	-1,298.7%
Dec 31, 2016	$0.01	+107.5%
Dec 31, 2015	-$0.11	-146.8%
Dec 31, 2014	$0.23	+476.7%
Dec 31, 2013	-$0.06	-134.5%
Dec 31, 2012	$0.17	+193.0%

Date	Value	Change
Dec 31, 2011	-$0.19	-193.7%
Dec 31, 2010	$0.20	+18.2%
Dec 31, 2009	$0.17	+289.8%
Dec 31, 2008	-$0.09	+24.0%
Dec 31, 2007	-$0.12	+77.1%
Dec 31, 2006	-$0.51	-607.2%
Dec 31, 2005	$0.10	+149.8%
Dec 31, 2004	-$0.20	-406.8%
Dec 31, 2003	-$0.04	+87.6%
Dec 31, 2002	-$0.32	-172.7%
Dec 31, 2001	$0.44	+115.0%
Dec 31, 2000	-$2.95	-163.5%
Dec 31, 1999	$4.65	+437.6%
Dec 31, 1998	$0.87	-

FAQ

What is the current MACD signal of CLS?: As of today, CLS MACD signal is -$9.97

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.90$0.40-12.05%

July 31, 2026

Summary

Current Value: As of today, CLS MACD histogram is $2.90, down -12.05% on July 31, 2026
1-Month High: CLS MACD histogram is currently -12.05% below its 1-month high of $3.30 set on July 30, 2026
1-Year High: CLS MACD histogram is currently -73.70% below its 1-year high of $11.03 set on April 15, 2026
1-Month Low: CLS MACD histogram is +160.72% above its 1-month low of -$4.78 reached on July 20, 2026
1-Year Low: CLS MACD histogram is +128.40% above its 1-year low of -$10.22 reached on May 19, 2026

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$2.90	-12.1%	+169.3%	+369.0%	+352.6%	-6.8%	+508.7%	+1349.1%
MACD	Jul 31, 26	-$7.07	+4.4%	+8.7%	-127.0%	-73.8%	-151.4%	-600.5%	-4727.5%
MACD Signal	Jul 31, 26	-$9.97	+6.8%	-180.4%	-136.5%	-241.5%	-193.7%	-1165.2%	-10000.0%
Price	Jul 31, 26	$331.44	-6.0%	-9.1%	-19.1%	+12.1%	+65.8%	+1407.9%	+3636.6%
14-Day RSI	Jul 31, 26	47.64	-9.3%	-0.7%	-24.3%	+4.3%	-37.9%	-46.8%	-28.8%
ATR	Jul 31, 26	$27.61	+4.9%	+6.2%	+15.6%	+51.0%	+176.2%	+2940.1%	+8880.0%
Beta	Jul 31, 26	3.05	-1.0%	+0.3%	+11.7%	+33.2%	+43.2%	+148.0%	+102.0%
10-Day Volatility	Jul 31, 26	109.34%	+6.4%	+59.6%	+11.2%	+88.9%	+14.0%	+27.9%	+29.7%
50-Day SMA	Jul 31, 26	$360.51	-0.0%	-6.0%	+14.9%	+14.7%	+149.0%	+2385.0%	+4360.8%
20-Day SMA	Jul 31, 26	$335.21	-0.1%	-12.5%	-9.1%	+8.2%	+99.8%	+1934.7%	+4202.8%
50-Day EMA	Jul 31, 26	$348.85	-0.2%	-5.4%	+4.3%	+16.1%	+134.5%	+2210.8%	+4242.3%
20-Day EMA	Jul 31, 26	$337.42	-0.2%	-9.0%	-8.7%	+10.4%	+98.5%	+1900.5%	+4118.9%

MACD Histogram Highs

CLS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.30	Jul 30, 26	-12.1%
3M	$10.03	Jun 3, 26	-71.1%
6M	$11.03	Apr 15, 26	-73.7%
1Y	$11.03	Apr 15, 26	-73.7%
3Y	$11.03	Apr 15, 26	-73.7%
5Y	$11.03	Apr 15, 26	-73.7%
All	$11.03	Apr 15, 26	-73.7%

MACD Histogram Lows

CLS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.78	Jul 20, 26	+160.7%
3M	-$10.22	May 19, 26	+128.4%
6M	-$10.22	May 19, 26	+128.4%
1Y	-$10.22	May 19, 26	+128.4%
3Y	-$10.22	May 19, 26	+128.4%
5Y	-$10.22	May 19, 26	+128.4%
All	-$10.22	May 19, 26	+128.4%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$2.90	+352.6%
Dec 31, 2025	-$1.15	-27.8%
Dec 31, 2024	-$0.90	-9,368.0%
Dec 31, 2023	$0.01	+302.1%
Dec 31, 2022	-$0.00	-108.1%
Dec 31, 2021	$0.06	+235.2%
Dec 31, 2020	-$0.04	>-9,900.0%
Dec 31, 2019	-$0.00	+96.6%
Dec 31, 2018	-$0.01	-130.7%
Dec 31, 2017	$0.03	+175.9%
Dec 31, 2016	-$0.04	-156.7%
Dec 31, 2015	$0.07	+115.3%
Dec 31, 2014	$0.03	-49.4%
Dec 31, 2013	$0.06	+372.5%
Dec 31, 2012	$0.01	-15.5%

Date	Value	Change
Dec 31, 2011	$0.02	+307.9%
Dec 31, 2010	$0.00	-96.6%
Dec 31, 2009	$0.11	+468.1%
Dec 31, 2008	-$0.03	-179.5%
Dec 31, 2007	$0.04	+1,172.2%
Dec 31, 2006	-$0.00	+82.0%
Dec 31, 2005	-$0.02	-189.9%
Dec 31, 2004	-$0.01	-105.0%
Dec 31, 2003	$0.14	+193.4%
Dec 31, 2002	-$0.15	+78.6%
Dec 31, 2001	-$0.69	-991.8%
Dec 31, 2000	$0.08	-88.4%
Dec 31, 1999	$0.67	+489.2%
Dec 31, 1998	-$0.17	-

FAQ

What is the current MACD histogram of CLS?: As of today, CLS MACD histogram is $2.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CLS Official Website www.celestica.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1030894/000103089426000006/0001030894-26-000006-index.htm
CLS Profile on Yahoo Finance finance.yahoo.com/quote/CLS
CLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cls