What is the current MACD of CLS?

As of today, CLS MACD is -$23.72

What is the current MACD signal of CLS?

As of today, CLS MACD signal is -$18.86

What is the current MACD histogram of CLS?

As of today, CLS MACD histogram is -$4.86

Celestica Inc. (CLS) Stock MACD History & Chart Since 1998

MACD

-$23.72$1.85-8.48%

November 4, 2026

Summary

Current Value: As of today, CLS MACD is -$23.72, down -8.48% on November 4, 2026
1-Month High: CLS MACD is currently -247.14% below its 1-month high of $16.12 set on October 6, 2026
1-Year High: CLS MACD is currently -172.33% below its 1-year high of $32.80 set on April 27, 2026
1-Month Low: CLS MACD is at its 1-month low
1-Year Low: CLS MACD is at its 1-year low

MACD Chart

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$23.72	-8.5%	-263.2%	-819.5%	-483.0%	-191.5%	-10000.0%	-6785.9%
MACD Signal	Nov 4, 26	-$18.86	-6.9%	-281.3%	-140.5%	-545.9%	-192.3%	-10000.0%	-7871.2%
MACD Histogram	Nov 4, 26	-$4.86	-15.1%	-217.6%	-192.4%	-323.2%	-188.3%	-3077.1%	-4436.3%
Price	Nov 4, 26	$236.41	-9.1%	-39.0%	-36.3%	-20.0%	-29.6%	+821.3%	+2134.5%
14-Day RSI	Nov 4, 26	34.04	-11.3%	-48.0%	-39.6%	-25.5%	-51.5%	-39.7%	-52.7%
ATR	Nov 4, 26	$23.09	+1.8%	+16.1%	-18.5%	+26.3%	+17.2%	+1858.3%	+6982.1%
Beta	Nov 4, 26	3.24	-4.1%	+2.9%	+4.5%	+41.5%	+53.5%	+174.6%	+100.0%
10-Day Volatility	Nov 4, 26	124.06%	+4.2%	+207.8%	+17.6%	+114.3%	+149.2%	+77.8%	+202.8%
50-Day SMA	Nov 4, 26	$321.50	-0.4%	-2.6%	-10.9%	+2.3%	+24.3%	+1228.6%	+3361.6%
20-Day SMA	Nov 4, 26	$295.83	-2.2%	-14.4%	-12.0%	-4.5%	+1.7%	+1068.5%	+2966.7%
50-Day EMA	Nov 4, 26	$313.32	-1.0%	-7.7%	-10.3%	+4.3%	+19.1%	+1221.4%	+3252.4%
20-Day EMA	Nov 4, 26	$288.98	-1.9%	-17.4%	-15.3%	-5.4%	-3.6%	+1071.8%	+2855.1%

MACD Highs

CLS MACD Highs Comparison
Period	High	Date	Current
1M	$16.12	Oct 6, 26	-247.1%
3M	$16.12	Oct 6, 26	-247.1%
6M	$27.33	May 4, 26	-186.8%
1Y	$32.80	Apr 27, 26	-172.3%
3Y	$32.80	Apr 27, 26	-172.3%
5Y	$32.80	Apr 27, 26	-172.3%
All	$32.80	Apr 27, 26	-172.3%

MACD Lows

CLS MACD Lows Comparison
Period	Low	Date	Current
1M	-$23.72	Nov 4, 26	at low
3M	-$23.72	Nov 4, 26	at low
6M	-$23.72	Nov 4, 26	at low
1Y	-$23.72	Nov 4, 26	at low
3Y	-$23.72	Nov 4, 26	at low
5Y	-$23.72	Nov 4, 26	at low
All	-$23.72	Nov 4, 26	at low

MACD History

Date	Value	Change
Nov 4, 2026	-$23.72	-483.0%
Dec 31, 2025	-$4.07	-229.9%
Dec 31, 2024	$3.13	+274.3%
Dec 31, 2023	$0.84	+2,091.1%
Dec 31, 2022	$0.04	-71.2%
Dec 31, 2021	$0.13	+30.5%
Dec 31, 2020	$0.10	-43.8%
Dec 31, 2019	$0.18	+148.9%
Dec 31, 2018	-$0.37	-462.9%
Dec 31, 2017	-$0.07	-116.8%
Dec 31, 2016	-$0.03	+21.1%
Dec 31, 2015	-$0.04	-114.9%
Dec 31, 2014	$0.26	>+9,900.0%
Dec 31, 2013	$0.00	-99.0%
Dec 31, 2012	$0.19	+209.0%

Date	Value	Change
Dec 31, 2011	-$0.17	-184.3%
Dec 31, 2010	$0.20	-27.9%
Dec 31, 2009	$0.28	+335.5%
Dec 31, 2008	-$0.12	-52.6%
Dec 31, 2007	-$0.08	+84.7%
Dec 31, 2006	-$0.51	-737.5%
Dec 31, 2005	$0.08	+138.5%
Dec 31, 2004	-$0.21	-313.8%
Dec 31, 2003	$0.10	+120.9%
Dec 31, 2002	-$0.47	-89.6%
Dec 31, 2001	-$0.25	+91.4%
Dec 31, 2000	-$2.88	-154.1%
Dec 31, 1999	$5.32	+665.8%
Dec 31, 1998	$0.69	-

FAQ

What is the current MACD of CLS?: As of today, CLS MACD is -$23.72

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$18.86$1.22-6.89%

November 4, 2026

Summary

Current Value: As of today, CLS MACD signal is -$18.86, down -6.89% on November 4, 2026
1-Month High: CLS MACD signal is currently -245.32% below its 1-month high of $12.98 set on October 8, 2026
1-Year High: CLS MACD signal is currently -167.39% below its 1-year high of $27.99 set on April 28, 2026
1-Month Low: CLS MACD signal is at its 1-month low
1-Year Low: CLS MACD signal is at its 1-year low

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$18.86	-6.9%	-281.3%	-140.5%	-545.9%	-192.3%	-10000.0%	-7871.2%
MACD	Nov 4, 26	-$23.72	-8.5%	-263.2%	-819.5%	-483.0%	-191.5%	-10000.0%	-6785.9%
MACD Histogram	Nov 4, 26	-$4.86	-15.1%	-217.6%	-192.4%	-323.2%	-188.3%	-3077.1%	-4436.3%
Price	Nov 4, 26	$236.41	-9.1%	-39.0%	-36.3%	-20.0%	-29.6%	+821.3%	+2134.5%
14-Day RSI	Nov 4, 26	34.04	-11.3%	-48.0%	-39.6%	-25.5%	-51.5%	-39.7%	-52.7%
ATR	Nov 4, 26	$23.09	+1.8%	+16.1%	-18.5%	+26.3%	+17.2%	+1858.3%	+6982.1%
Beta	Nov 4, 26	3.24	-4.1%	+2.9%	+4.5%	+41.5%	+53.5%	+174.6%	+100.0%
10-Day Volatility	Nov 4, 26	124.06%	+4.2%	+207.8%	+17.6%	+114.3%	+149.2%	+77.8%	+202.8%
50-Day SMA	Nov 4, 26	$321.50	-0.4%	-2.6%	-10.9%	+2.3%	+24.3%	+1228.6%	+3361.6%
20-Day SMA	Nov 4, 26	$295.83	-2.2%	-14.4%	-12.0%	-4.5%	+1.7%	+1068.5%	+2966.7%
50-Day EMA	Nov 4, 26	$313.32	-1.0%	-7.7%	-10.3%	+4.3%	+19.1%	+1221.4%	+3252.4%
20-Day EMA	Nov 4, 26	$288.98	-1.9%	-17.4%	-15.3%	-5.4%	-3.6%	+1071.8%	+2855.1%

MACD Signal Highs

CLS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.98	Oct 8, 26	-245.3%
3M	$12.98	Oct 8, 26	-245.3%
6M	$27.24	May 4, 26	-169.2%
1Y	$27.99	Apr 28, 26	-167.4%
3Y	$27.99	Apr 28, 26	-167.4%
5Y	$27.99	Apr 28, 26	-167.4%
All	$27.99	Apr 28, 26	-167.4%

MACD Signal Lows

CLS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$18.86	Nov 4, 26	at low
3M	-$18.86	Nov 4, 26	at low
6M	-$18.86	Nov 4, 26	at low
1Y	-$18.86	Nov 4, 26	at low
3Y	-$18.86	Nov 4, 26	at low
5Y	-$18.86	Nov 4, 26	at low
All	-$18.86	Nov 4, 26	at low

MACD Signal History

Date	Value	Change
Nov 4, 2026	-$18.86	-545.9%
Dec 31, 2025	-$2.92	-172.4%
Dec 31, 2024	$4.03	+387.4%
Dec 31, 2023	$0.83	+1,824.0%
Dec 31, 2022	$0.04	-41.4%
Dec 31, 2021	$0.07	-49.5%
Dec 31, 2020	$0.15	-19.8%
Dec 31, 2019	$0.18	+150.2%
Dec 31, 2018	-$0.36	-281.1%
Dec 31, 2017	-$0.09	-1,298.7%
Dec 31, 2016	$0.01	+107.5%
Dec 31, 2015	-$0.11	-146.8%
Dec 31, 2014	$0.23	+476.7%
Dec 31, 2013	-$0.06	-134.5%
Dec 31, 2012	$0.17	+193.0%

Date	Value	Change
Dec 31, 2011	-$0.19	-193.7%
Dec 31, 2010	$0.20	+18.2%
Dec 31, 2009	$0.17	+289.8%
Dec 31, 2008	-$0.09	+24.0%
Dec 31, 2007	-$0.12	+77.1%
Dec 31, 2006	-$0.51	-607.2%
Dec 31, 2005	$0.10	+149.8%
Dec 31, 2004	-$0.20	-406.8%
Dec 31, 2003	-$0.04	+87.6%
Dec 31, 2002	-$0.32	-172.7%
Dec 31, 2001	$0.44	+115.0%
Dec 31, 2000	-$2.95	-163.5%
Dec 31, 1999	$4.65	+437.6%
Dec 31, 1998	$0.87	-

FAQ

What is the current MACD signal of CLS?: As of today, CLS MACD signal is -$18.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.86$0.64-15.13%

November 4, 2026

Summary

Current Value: As of today, CLS MACD histogram is -$4.86, down -15.13% on November 4, 2026
1-Month High: CLS MACD histogram is currently -217.64% below its 1-month high of $4.13 set on October 2, 2026
1-Year High: CLS MACD histogram is currently -144.07% below its 1-year high of $11.03 set on April 15, 2026
1-Month Low: CLS MACD histogram is +58.67% above its 1-month low of -$11.76 reached on October 26, 2026
1-Year Low: CLS MACD histogram is +58.67% above its 1-year low of -$11.76 reached on October 26, 2026

Performance

CLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	-$4.86	-15.1%	-217.6%	-192.4%	-323.2%	-188.3%	-3077.1%	-4436.3%
MACD	Nov 4, 26	-$23.72	-8.5%	-263.2%	-819.5%	-483.0%	-191.5%	-10000.0%	-6785.9%
MACD Signal	Nov 4, 26	-$18.86	-6.9%	-281.3%	-140.5%	-545.9%	-192.3%	-10000.0%	-7871.2%
Price	Nov 4, 26	$236.41	-9.1%	-39.0%	-36.3%	-20.0%	-29.6%	+821.3%	+2134.5%
14-Day RSI	Nov 4, 26	34.04	-11.3%	-48.0%	-39.6%	-25.5%	-51.5%	-39.7%	-52.7%
ATR	Nov 4, 26	$23.09	+1.8%	+16.1%	-18.5%	+26.3%	+17.2%	+1858.3%	+6982.1%
Beta	Nov 4, 26	3.24	-4.1%	+2.9%	+4.5%	+41.5%	+53.5%	+174.6%	+100.0%
10-Day Volatility	Nov 4, 26	124.06%	+4.2%	+207.8%	+17.6%	+114.3%	+149.2%	+77.8%	+202.8%
50-Day SMA	Nov 4, 26	$321.50	-0.4%	-2.6%	-10.9%	+2.3%	+24.3%	+1228.6%	+3361.6%
20-Day SMA	Nov 4, 26	$295.83	-2.2%	-14.4%	-12.0%	-4.5%	+1.7%	+1068.5%	+2966.7%
50-Day EMA	Nov 4, 26	$313.32	-1.0%	-7.7%	-10.3%	+4.3%	+19.1%	+1221.4%	+3252.4%
20-Day EMA	Nov 4, 26	$288.98	-1.9%	-17.4%	-15.3%	-5.4%	-3.6%	+1071.8%	+2855.1%

MACD Histogram Highs

CLS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.13	Oct 2, 26	-217.6%
3M	$6.34	Sep 24, 26	-176.7%
6M	$10.03	Jun 3, 26	-148.5%
1Y	$11.03	Apr 15, 26	-144.1%
3Y	$11.03	Apr 15, 26	-144.1%
5Y	$11.03	Apr 15, 26	-144.1%
All	$11.03	Apr 15, 26	-144.1%

MACD Histogram Lows

CLS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$11.76	Oct 26, 26	+58.7%
3M	-$11.76	Oct 26, 26	+58.7%
6M	-$11.76	Oct 26, 26	+58.7%
1Y	-$11.76	Oct 26, 26	+58.7%
3Y	-$11.76	Oct 26, 26	+58.7%
5Y	-$11.76	Oct 26, 26	+58.7%
All	-$11.76	Oct 26, 26	+58.7%

MACD Histogram History

Date	Value	Change
Nov 4, 2026	-$4.86	-323.2%
Dec 31, 2025	-$1.15	-27.8%
Dec 31, 2024	-$0.90	-9,368.0%
Dec 31, 2023	$0.01	+302.1%
Dec 31, 2022	-$0.00	-108.1%
Dec 31, 2021	$0.06	+235.2%
Dec 31, 2020	-$0.04	>-9,900.0%
Dec 31, 2019	-$0.00	+96.6%
Dec 31, 2018	-$0.01	-130.7%
Dec 31, 2017	$0.03	+175.9%
Dec 31, 2016	-$0.04	-156.7%
Dec 31, 2015	$0.07	+115.3%
Dec 31, 2014	$0.03	-49.4%
Dec 31, 2013	$0.06	+372.5%
Dec 31, 2012	$0.01	-15.5%

Date	Value	Change
Dec 31, 2011	$0.02	+307.9%
Dec 31, 2010	$0.00	-96.6%
Dec 31, 2009	$0.11	+468.1%
Dec 31, 2008	-$0.03	-179.5%
Dec 31, 2007	$0.04	+1,172.2%
Dec 31, 2006	-$0.00	+82.0%
Dec 31, 2005	-$0.02	-189.9%
Dec 31, 2004	-$0.01	-105.0%
Dec 31, 2003	$0.14	+193.4%
Dec 31, 2002	-$0.15	+78.6%
Dec 31, 2001	-$0.69	-991.8%
Dec 31, 2000	$0.08	-88.4%
Dec 31, 1999	$0.67	+489.2%
Dec 31, 1998	-$0.17	-

FAQ

What is the current MACD histogram of CLS?: As of today, CLS MACD histogram is -$4.86

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CLS Official Website www.celestica.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1030894/000103089426000006/0001030894-26-000006-index.htm
CLS Profile on Yahoo Finance finance.yahoo.com/quote/CLS
CLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cls