What is the current MACD of CBRE?

As of today, CBRE MACD is $2.01

What is the current MACD signal of CBRE?

As of today, CBRE MACD signal is $1.08

What is the current MACD histogram of CBRE?

As of today, CBRE MACD histogram is $0.93

CBRE Stock MACD History & Chart Since 2004

MACD

$2.01$0.10+5.51%

July 9, 2026

Summary

Current Value: As of today, CBRE MACD is $2.01, up +5.51% on July 9, 2026
1-Month High: CBRE MACD is currently at its 1-month high
1-Year High: CBRE MACD is currently -61.49% below its 1-year high of $5.21 set on August 5, 2025
1-Month Low: CBRE MACD is +182.94% above its 1-month low of -$2.42 reached on June 9, 2026
1-Year Low: CBRE MACD is +129.87% above its 1-year low of -$6.72 reached on March 12, 2026

MACD Chart

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	$2.01	+5.5%	+182.9%	+291.6%	+23.5%	-41.0%	+39.3%	+484.8%
MACD Signal	Jul 9, 26	$1.08	+27.5%	+131.3%	+138.5%	-33.9%	-68.3%	+3.9%	+616.4%
MACD Histogram	Jul 9, 26	$0.93	-12.1%	-8.8%	-46.8%	+10000.0%	+10000.0%	+130.1%	+397.2%
Price	Jul 9, 26	$141.06	+0.8%	+3.6%	-1.0%	-12.3%	+0.9%	+72.3%	+64.3%
14-Day RSI	Jul 9, 26	58.43	+2.7%	+6.8%	+2.1%	+15.0%	-2.6%	-12.9%	+23.9%
ATR	Jul 9, 26	$3.91	-0.2%	-10.2%	-15.7%	+36.5%	+33.5%	+119.1%	+123.1%
Beta	Jul 9, 26	0.81	0.0%	-16.5%	-8.0%	-14.7%	-12.0%	-36.2%	-25.7%
10-Day Volatility	Jul 9, 26	28.88%	+0.1%	-16.3%	+18.1%	+118.6%	+25.4%	+41.5%	+57.9%
50-Day SMA	Jul 9, 26	$135.52	-0.1%	-2.4%	-6.6%	-14.2%	+3.8%	+76.8%	+55.8%
20-Day SMA	Jul 9, 26	$135.82	+0.2%	+3.7%	+0.4%	-15.7%	-1.2%	+72.4%	+56.3%
50-Day EMA	Jul 9, 26	$136.76	+0.1%	-0.2%	-4.6%	-14.0%	+3.0%	+76.7%	+59.6%
20-Day EMA	Jul 9, 26	$136.91	+0.3%	+3.5%	-0.5%	-15.1%	-0.3%	+73.2%	+58.4%

MACD Highs

CBRE MACD Highs Comparison
Period	High	Date	Current
1M	$2.01	Jul 9, 26	at high
3M	$3.25	Apr 22, 26	-38.2%
6M	$3.25	Apr 22, 26	-38.2%
1Y	$5.21	Aug 5, 25	-61.5%
3Y	$5.92	Aug 1, 24	-66.1%
5Y	$5.92	Aug 1, 24	-66.1%
All	$5.92	Aug 1, 24	-66.1%

MACD Lows

CBRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.42	Jun 9, 26	+182.9%
3M	-$4.59	Jun 1, 26	+143.7%
6M	-$6.72	Mar 12, 26	+129.9%
1Y	-$6.72	Mar 12, 26	+129.9%
3Y	-$6.72	Mar 12, 26	+129.9%
5Y	-$6.72	Mar 12, 26	+129.9%
All	-$7.08	Mar 24, 20	+128.3%

MACD History

Date	Value	Change
Jul 9, 2026	$2.01	+23.5%
Dec 31, 2025	$1.63	+260.3%
Dec 31, 2024	-$1.01	-125.0%
Dec 31, 2023	$4.06	+1,324.6%
Dec 31, 2022	$0.29	-83.9%
Dec 31, 2021	$1.77	+124.7%
Dec 31, 2020	$0.79	-41.9%
Dec 31, 2019	$1.35	+285.4%
Dec 31, 2018	-$0.73	-284.9%
Dec 31, 2017	$0.39	-26.4%
Dec 31, 2016	$0.54	+254.4%
Dec 31, 2015	-$0.35	-157.3%

Date	Value	Change
Dec 31, 2014	$0.61	-9.2%
Dec 31, 2013	$0.67	+94.4%
Dec 31, 2012	$0.34	+329.2%
Dec 31, 2011	-$0.15	-140.9%
Dec 31, 2010	$0.37	-35.8%
Dec 31, 2009	$0.57	+334.5%
Dec 31, 2008	-$0.24	-8.2%
Dec 31, 2007	-$0.23	-144.0%
Dec 31, 2006	$0.51	+0.6%
Dec 31, 2005	$0.51	+0.1%
Dec 31, 2004	$0.51	-

FAQ

What is the current MACD of CBRE?
As of today, CBRE MACD is $2.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.08$0.23+27.54%

July 9, 2026

Summary

Current Value: As of today, CBRE MACD signal is $1.08, up +27.54% on July 9, 2026
1-Month High: CBRE MACD signal is currently at its 1-month high
1-Year High: CBRE MACD signal is currently -76.70% below its 1-year high of $4.62 set on August 8, 2025
1-Month Low: CBRE MACD signal is +131.30% above its 1-month low of -$3.44 reached on June 9, 2026
1-Year Low: CBRE MACD signal is +117.62% above its 1-year low of -$6.11 reached on March 16, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	$1.08	+27.5%	+131.3%	+138.5%	-33.9%	-68.3%	+3.9%	+616.4%
MACD	Jul 9, 26	$2.01	+5.5%	+182.9%	+291.6%	+23.5%	-41.0%	+39.3%	+484.8%
MACD Histogram	Jul 9, 26	$0.93	-12.1%	-8.8%	-46.8%	+10000.0%	+10000.0%	+130.1%	+397.2%
Price	Jul 9, 26	$141.06	+0.8%	+3.6%	-1.0%	-12.3%	+0.9%	+72.3%	+64.3%
14-Day RSI	Jul 9, 26	58.43	+2.7%	+6.8%	+2.1%	+15.0%	-2.6%	-12.9%	+23.9%
ATR	Jul 9, 26	$3.91	-0.2%	-10.2%	-15.7%	+36.5%	+33.5%	+119.1%	+123.1%
Beta	Jul 9, 26	0.81	0.0%	-16.5%	-8.0%	-14.7%	-12.0%	-36.2%	-25.7%
10-Day Volatility	Jul 9, 26	28.88%	+0.1%	-16.3%	+18.1%	+118.6%	+25.4%	+41.5%	+57.9%
50-Day SMA	Jul 9, 26	$135.52	-0.1%	-2.4%	-6.6%	-14.2%	+3.8%	+76.8%	+55.8%
20-Day SMA	Jul 9, 26	$135.82	+0.2%	+3.7%	+0.4%	-15.7%	-1.2%	+72.4%	+56.3%
50-Day EMA	Jul 9, 26	$136.76	+0.1%	-0.2%	-4.6%	-14.0%	+3.0%	+76.7%	+59.6%
20-Day EMA	Jul 9, 26	$136.91	+0.3%	+3.5%	-0.5%	-15.1%	-0.3%	+73.2%	+58.4%

MACD Signal Highs

CBRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.08	Jul 9, 26	at high
3M	$2.25	Apr 28, 26	-52.1%
6M	$2.25	Jan 30, 26	-52.1%
1Y	$4.62	Aug 8, 25	-76.7%
3Y	$4.91	Aug 6, 24	-78.1%
5Y	$4.91	Aug 6, 24	-78.1%
All	$4.91	Aug 6, 24	-78.1%

MACD Signal Lows

CBRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.44	Jun 9, 26	+131.3%
3M	-$3.91	Jun 4, 26	+127.6%
6M	-$6.11	Mar 16, 26	+117.6%
1Y	-$6.11	Mar 16, 26	+117.6%
3Y	-$6.11	Mar 16, 26	+117.6%
5Y	-$6.11	Mar 16, 26	+117.6%
All	-$6.11	Mar 16, 26	+117.6%

MACD Signal History

Date	Value	Change
Jul 9, 2026	$1.08	-33.9%
Dec 31, 2025	$1.63	+477.4%
Dec 31, 2024	-$0.43	-111.3%
Dec 31, 2023	$3.82	+818.7%
Dec 31, 2022	$0.42	-63.9%
Dec 31, 2021	$1.15	-20.7%
Dec 31, 2020	$1.46	+12.8%
Dec 31, 2019	$1.29	+288.7%
Dec 31, 2018	-$0.68	-240.2%
Dec 31, 2017	$0.49	-35.9%
Dec 31, 2016	$0.76	+347.7%
Dec 31, 2015	-$0.31	-153.0%

Date	Value	Change
Dec 31, 2014	$0.58	-6.9%
Dec 31, 2013	$0.62	+66.6%
Dec 31, 2012	$0.37	+330.6%
Dec 31, 2011	-$0.16	-139.4%
Dec 31, 2010	$0.41	-17.9%
Dec 31, 2009	$0.50	+242.5%
Dec 31, 2008	-$0.35	-199.1%
Dec 31, 2007	-$0.12	-119.4%
Dec 31, 2006	$0.60	+37.2%
Dec 31, 2005	$0.44	+2.7%
Dec 31, 2004	$0.43	-

FAQ

What is the current MACD signal of CBRE?
As of today, CBRE MACD signal is $1.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.93$0.13-12.07%

July 9, 2026

Summary

Current Value: As of today, CBRE MACD histogram is $0.93, down -12.07% on July 9, 2026
1-Month High: CBRE MACD histogram is currently -26.80% below its 1-month high of $1.27 set on July 7, 2026
1-Year High: CBRE MACD histogram is currently -54.85% below its 1-year high of $2.06 set on April 20, 2026
1-Month Low: CBRE MACD histogram is +99.64% above its 1-month low of $0.47 reached on June 22, 2026
1-Year Low: CBRE MACD histogram is +125.65% above its 1-year low of -$3.63 reached on February 17, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	$0.93	-12.1%	-8.8%	-46.8%	+10000.0%	+10000.0%	+130.1%	+397.2%
MACD	Jul 9, 26	$2.01	+5.5%	+182.9%	+291.6%	+23.5%	-41.0%	+39.3%	+484.8%
MACD Signal	Jul 9, 26	$1.08	+27.5%	+131.3%	+138.5%	-33.9%	-68.3%	+3.9%	+616.4%
Price	Jul 9, 26	$141.06	+0.8%	+3.6%	-1.0%	-12.3%	+0.9%	+72.3%	+64.3%
14-Day RSI	Jul 9, 26	58.43	+2.7%	+6.8%	+2.1%	+15.0%	-2.6%	-12.9%	+23.9%
ATR	Jul 9, 26	$3.91	-0.2%	-10.2%	-15.7%	+36.5%	+33.5%	+119.1%	+123.1%
Beta	Jul 9, 26	0.81	0.0%	-16.5%	-8.0%	-14.7%	-12.0%	-36.2%	-25.7%
10-Day Volatility	Jul 9, 26	28.88%	+0.1%	-16.3%	+18.1%	+118.6%	+25.4%	+41.5%	+57.9%
50-Day SMA	Jul 9, 26	$135.52	-0.1%	-2.4%	-6.6%	-14.2%	+3.8%	+76.8%	+55.8%
20-Day SMA	Jul 9, 26	$135.82	+0.2%	+3.7%	+0.4%	-15.7%	-1.2%	+72.4%	+56.3%
50-Day EMA	Jul 9, 26	$136.76	+0.1%	-0.2%	-4.6%	-14.0%	+3.0%	+76.7%	+59.6%
20-Day EMA	Jul 9, 26	$136.91	+0.3%	+3.5%	-0.5%	-15.1%	-0.3%	+73.2%	+58.4%

MACD Histogram Highs

CBRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Jul 7, 26	-26.8%
3M	$2.06	Apr 20, 26	-54.9%
6M	$2.06	Apr 20, 26	-54.9%
1Y	$2.06	Apr 20, 26	-54.9%
3Y	$2.06	Apr 20, 26	-54.9%
5Y	$2.06	Apr 20, 26	-54.9%
All	$2.06	Apr 20, 26	-54.9%

MACD Histogram Lows

CBRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.47	Jun 22, 26	+99.6%
3M	-$2.07	May 19, 26	+144.9%
6M	-$3.63	Feb 17, 26	+125.7%
1Y	-$3.63	Feb 17, 26	+125.7%
3Y	-$3.63	Feb 17, 26	+125.7%
5Y	-$3.63	Feb 17, 26	+125.7%
All	-$3.63	Feb 17, 26	+125.7%

MACD Histogram History

Date	Value	Change
Jul 9, 2026	$0.93	>+9,900.0%
Dec 31, 2025	-$0.00	+99.6%
Dec 31, 2024	-$0.58	-344.3%
Dec 31, 2023	$0.24	+282.0%
Dec 31, 2022	-$0.13	-121.4%
Dec 31, 2021	$0.61	+191.3%
Dec 31, 2020	-$0.67	-1,183.8%
Dec 31, 2019	$0.06	+236.1%
Dec 31, 2018	-$0.05	+51.3%
Dec 31, 2017	-$0.09	+58.4%
Dec 31, 2016	-$0.22	-458.2%
Dec 31, 2015	-$0.04	-252.3%

Date	Value	Change
Dec 31, 2014	$0.03	-41.2%
Dec 31, 2013	$0.04	+248.7%
Dec 31, 2012	-$0.03	-347.5%
Dec 31, 2011	$0.01	+127.4%
Dec 31, 2010	-$0.04	-163.3%
Dec 31, 2009	$0.07	-34.6%
Dec 31, 2008	$0.11	+200.2%
Dec 31, 2007	-$0.11	-14.8%
Dec 31, 2006	-$0.09	-239.6%
Dec 31, 2005	$0.07	-14.0%
Dec 31, 2004	$0.08	-

FAQ

What is the current MACD histogram of CBRE?
As of today, CBRE MACD histogram is $0.93

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CBRE Official Website www.cbre.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1138118/000113811826000005/0001138118-26-000005-index.htm
CBRE Profile on Yahoo Finance finance.yahoo.com/quote/CBRE
CBRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cbre