What is the current MACD of CBRE?

As of today, CBRE MACD is $2.88

What is the current MACD signal of CBRE?

As of today, CBRE MACD signal is $2.77

What is the current MACD histogram of CBRE?

As of today, CBRE MACD histogram is $0.11

CBRE Stock MACD History & Chart Since 2004

MACD

$2.88$0.37+14.99%

August 19, 2026

Summary

Current Value: As of today, CBRE MACD is $2.88, up +14.99% on August 19, 2026
1-Month High: CBRE MACD is currently -17.87% below its 1-month high of $3.50 set on August 5, 2026
1-Year High: CBRE MACD is currently -38.41% below its 1-year high of $4.67 set on August 25, 2025
1-Month Low: CBRE MACD is +273.35% above its 1-month low of $0.77 reached on July 23, 2026
1-Year Low: CBRE MACD is +142.80% above its 1-year low of -$6.72 reached on March 12, 2026

MACD Chart

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$2.88	+15.0%	+83.2%	+184.9%	+76.9%	-35.2%	+1927.8%	+153.4%
MACD Signal	Aug 19, 26	$2.77	+1.0%	+84.0%	+282.5%	+70.1%	-38.7%	+835.8%	+46.9%
MACD Histogram	Aug 19, 26	$0.11	+144.0%	+64.0%	+105.7%	+4352.0%	+231.2%	+123.5%	+114.2%
Price	Aug 20, 26	$153.27	-1.2%	+10.6%	+16.9%	-4.7%	-4.7%	+86.3%	+65.4%
14-Day RSI	Aug 19, 26	62.49	+17.7%	+21.5%	+77.1%	+23.0%	-9.4%	+48.0%	+22.3%
ATR	Aug 19, 26	$4.75	+7.8%	+11.6%	-3.1%	+65.8%	+56.6%	+179.9%	+143.0%
Beta	Aug 19, 26	0.80	0.0%	0.0%	-25.2%	-15.8%	-15.8%	-38.5%	-30.4%
10-Day Volatility	Aug 19, 26	43.50%	+29.8%	-5.2%	+22.3%	+229.3%	+126.8%	+224.1%	+249.7%
50-Day SMA	Aug 19, 26	$141.07	+0.3%	+4.5%	+0.8%	-10.7%	-2.9%	+70.8%	+57.7%
20-Day SMA	Aug 19, 26	$147.51	+0.6%	+6.9%	+4.6%	-8.4%	-5.1%	+75.2%	+56.0%
50-Day EMA	Aug 19, 26	$143.31	+0.3%	+4.3%	+0.8%	-9.8%	-2.4%	+73.8%	+58.6%
20-Day EMA	Aug 19, 26	$147.42	+0.6%	+6.6%	+6.2%	-8.6%	-4.7%	+75.9%	+58.4%

MACD Highs

CBRE MACD Highs Comparison
Period	High	Date	Current
1M	$3.50	Aug 5, 26	-17.9%
3M	$3.50	Aug 5, 26	-17.9%
6M	$3.50	Aug 5, 26	-17.9%
1Y	$4.67	Aug 25, 25	-38.4%
3Y	$5.92	Aug 1, 24	-51.4%
5Y	$5.92	Aug 1, 24	-51.4%
All	$5.92	Aug 1, 24	-51.4%

MACD Lows

CBRE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.77	Jul 23, 26	+273.4%
3M	-$4.59	Jun 1, 26	+162.7%
6M	-$6.72	Mar 12, 26	+142.8%
1Y	-$6.72	Mar 12, 26	+142.8%
3Y	-$6.72	Mar 12, 26	+142.8%
5Y	-$6.72	Mar 12, 26	+142.8%
All	-$7.08	Mar 24, 20	+140.6%

MACD History

Date	Value	Change
Aug 20, 2026	$2.88	+76.9%
Dec 31, 2025	$1.63	+260.3%
Dec 31, 2024	-$1.01	-125.0%
Dec 31, 2023	$4.06	+1,324.6%
Dec 31, 2022	$0.29	-83.9%
Dec 31, 2021	$1.77	+124.7%
Dec 31, 2020	$0.79	-41.9%
Dec 31, 2019	$1.35	+285.4%
Dec 31, 2018	-$0.73	-284.9%
Dec 31, 2017	$0.39	-26.4%
Dec 31, 2016	$0.54	+254.4%
Dec 31, 2015	-$0.35	-157.3%

Date	Value	Change
Dec 31, 2014	$0.61	-9.2%
Dec 31, 2013	$0.67	+94.4%
Dec 31, 2012	$0.34	+329.2%
Dec 31, 2011	-$0.15	-140.9%
Dec 31, 2010	$0.37	-35.8%
Dec 31, 2009	$0.57	+334.5%
Dec 31, 2008	-$0.24	-8.2%
Dec 31, 2007	-$0.23	-144.0%
Dec 31, 2006	$0.51	+0.6%
Dec 31, 2005	$0.51	+0.1%
Dec 31, 2004	$0.51	-

FAQ

What is the current MACD of CBRE?: As of today, CBRE MACD is $2.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.77$0.03+0.97%

August 19, 2026

Summary

Current Value: As of today, CBRE MACD signal is $2.77, up +0.97% on August 19, 2026
1-Month High: CBRE MACD signal is currently -2.24% below its 1-month high of $2.83 set on August 7, 2026
1-Year High: CBRE MACD signal is currently -38.93% below its 1-year high of $4.53 set on August 26, 2025
1-Month Low: CBRE MACD signal is +134.20% above its 1-month low of $1.18 reached on July 27, 2026
1-Year Low: CBRE MACD signal is +145.32% above its 1-year low of -$6.11 reached on March 16, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$2.77	+1.0%	+84.0%	+282.5%	+70.1%	-38.7%	+835.8%	+46.9%
MACD	Aug 19, 26	$2.88	+15.0%	+83.2%	+184.9%	+76.9%	-35.2%	+1927.8%	+153.4%
MACD Histogram	Aug 19, 26	$0.11	+144.0%	+64.0%	+105.7%	+4352.0%	+231.2%	+123.5%	+114.2%
Price	Aug 20, 26	$153.27	-1.2%	+10.6%	+16.9%	-4.7%	-4.7%	+86.3%	+65.4%
14-Day RSI	Aug 19, 26	62.49	+17.7%	+21.5%	+77.1%	+23.0%	-9.4%	+48.0%	+22.3%
ATR	Aug 19, 26	$4.75	+7.8%	+11.6%	-3.1%	+65.8%	+56.6%	+179.9%	+143.0%
Beta	Aug 19, 26	0.80	0.0%	0.0%	-25.2%	-15.8%	-15.8%	-38.5%	-30.4%
10-Day Volatility	Aug 19, 26	43.50%	+29.8%	-5.2%	+22.3%	+229.3%	+126.8%	+224.1%	+249.7%
50-Day SMA	Aug 19, 26	$141.07	+0.3%	+4.5%	+0.8%	-10.7%	-2.9%	+70.8%	+57.7%
20-Day SMA	Aug 19, 26	$147.51	+0.6%	+6.9%	+4.6%	-8.4%	-5.1%	+75.2%	+56.0%
50-Day EMA	Aug 19, 26	$143.31	+0.3%	+4.3%	+0.8%	-9.8%	-2.4%	+73.8%	+58.6%
20-Day EMA	Aug 19, 26	$147.42	+0.6%	+6.6%	+6.2%	-8.6%	-4.7%	+75.9%	+58.4%

MACD Signal Highs

CBRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.83	Aug 7, 26	-2.2%
3M	$2.83	Aug 7, 26	-2.2%
6M	$2.83	Aug 7, 26	-2.2%
1Y	$4.53	Aug 26, 25	-38.9%
3Y	$4.91	Aug 6, 24	-43.6%
5Y	$4.91	Aug 6, 24	-43.6%
All	$4.91	Aug 6, 24	-43.6%

MACD Signal Lows

CBRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.18	Jul 27, 26	+134.2%
3M	-$3.91	Jun 4, 26	+170.9%
6M	-$6.11	Mar 16, 26	+145.3%
1Y	-$6.11	Mar 16, 26	+145.3%
3Y	-$6.11	Mar 16, 26	+145.3%
5Y	-$6.11	Mar 16, 26	+145.3%
All	-$6.11	Mar 16, 26	+145.3%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$2.77	+70.1%
Dec 31, 2025	$1.63	+477.4%
Dec 31, 2024	-$0.43	-111.3%
Dec 31, 2023	$3.82	+818.7%
Dec 31, 2022	$0.42	-63.9%
Dec 31, 2021	$1.15	-20.7%
Dec 31, 2020	$1.46	+12.8%
Dec 31, 2019	$1.29	+288.7%
Dec 31, 2018	-$0.68	-240.2%
Dec 31, 2017	$0.49	-35.9%
Dec 31, 2016	$0.76	+347.7%
Dec 31, 2015	-$0.31	-153.0%

Date	Value	Change
Dec 31, 2014	$0.58	-6.9%
Dec 31, 2013	$0.62	+66.6%
Dec 31, 2012	$0.37	+330.6%
Dec 31, 2011	-$0.16	-139.4%
Dec 31, 2010	$0.41	-17.9%
Dec 31, 2009	$0.50	+242.5%
Dec 31, 2008	-$0.35	-199.1%
Dec 31, 2007	-$0.12	-119.4%
Dec 31, 2006	$0.60	+37.2%
Dec 31, 2005	$0.44	+2.7%
Dec 31, 2004	$0.43	-

FAQ

What is the current MACD signal of CBRE?: As of today, CBRE MACD signal is $2.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.11$0.35+143.96%

August 19, 2026

Summary

Current Value: As of today, CBRE MACD histogram is $0.11, up +143.96% on August 19, 2026
1-Month High: CBRE MACD histogram is currently -88.59% below its 1-month high of $0.93 set on July 30, 2026
1-Year High: CBRE MACD histogram is currently -94.84% below its 1-year high of $2.06 set on April 20, 2026
1-Month Low: CBRE MACD histogram is +120.93% above its 1-month low of -$0.51 reached on July 23, 2026
1-Year Low: CBRE MACD histogram is +102.93% above its 1-year low of -$3.63 reached on February 17, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$0.11	+144.0%	+64.0%	+105.7%	+4352.0%	+231.2%	+123.5%	+114.2%
MACD	Aug 19, 26	$2.88	+15.0%	+83.2%	+184.9%	+76.9%	-35.2%	+1927.8%	+153.4%
MACD Signal	Aug 19, 26	$2.77	+1.0%	+84.0%	+282.5%	+70.1%	-38.7%	+835.8%	+46.9%
Price	Aug 20, 26	$153.27	-1.2%	+10.6%	+16.9%	-4.7%	-4.7%	+86.3%	+65.4%
14-Day RSI	Aug 19, 26	62.49	+17.7%	+21.5%	+77.1%	+23.0%	-9.4%	+48.0%	+22.3%
ATR	Aug 19, 26	$4.75	+7.8%	+11.6%	-3.1%	+65.8%	+56.6%	+179.9%	+143.0%
Beta	Aug 19, 26	0.80	0.0%	0.0%	-25.2%	-15.8%	-15.8%	-38.5%	-30.4%
10-Day Volatility	Aug 19, 26	43.50%	+29.8%	-5.2%	+22.3%	+229.3%	+126.8%	+224.1%	+249.7%
50-Day SMA	Aug 19, 26	$141.07	+0.3%	+4.5%	+0.8%	-10.7%	-2.9%	+70.8%	+57.7%
20-Day SMA	Aug 19, 26	$147.51	+0.6%	+6.9%	+4.6%	-8.4%	-5.1%	+75.2%	+56.0%
50-Day EMA	Aug 19, 26	$143.31	+0.3%	+4.3%	+0.8%	-9.8%	-2.4%	+73.8%	+58.6%
20-Day EMA	Aug 19, 26	$147.42	+0.6%	+6.6%	+6.2%	-8.6%	-4.7%	+75.9%	+58.4%

MACD Histogram Highs

CBRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 30, 26	-88.6%
3M	$1.27	Jul 7, 26	-91.6%
6M	$2.06	Apr 20, 26	-94.8%
1Y	$2.06	Apr 20, 26	-94.8%
3Y	$2.06	Apr 20, 26	-94.8%
5Y	$2.06	Apr 20, 26	-94.8%
All	$2.06	Apr 20, 26	-94.8%

MACD Histogram Lows

CBRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Jul 23, 26	+120.9%
3M	-$1.87	May 20, 26	+105.7%
6M	-$2.07	May 19, 26	+105.1%
1Y	-$3.63	Feb 17, 26	+102.9%
3Y	-$3.63	Feb 17, 26	+102.9%
5Y	-$3.63	Feb 17, 26	+102.9%
All	-$3.63	Feb 17, 26	+102.9%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$0.11	+4,352.0%
Dec 31, 2025	-$0.00	+99.6%
Dec 31, 2024	-$0.58	-344.3%
Dec 31, 2023	$0.24	+282.0%
Dec 31, 2022	-$0.13	-121.4%
Dec 31, 2021	$0.61	+191.3%
Dec 31, 2020	-$0.67	-1,183.8%
Dec 31, 2019	$0.06	+236.1%
Dec 31, 2018	-$0.05	+51.3%
Dec 31, 2017	-$0.09	+58.4%
Dec 31, 2016	-$0.22	-458.2%
Dec 31, 2015	-$0.04	-252.3%

Date	Value	Change
Dec 31, 2014	$0.03	-41.2%
Dec 31, 2013	$0.04	+248.7%
Dec 31, 2012	-$0.03	-347.5%
Dec 31, 2011	$0.01	+127.4%
Dec 31, 2010	-$0.04	-163.3%
Dec 31, 2009	$0.07	-34.6%
Dec 31, 2008	$0.11	+200.2%
Dec 31, 2007	-$0.11	-14.8%
Dec 31, 2006	-$0.09	-239.6%
Dec 31, 2005	$0.07	-14.0%
Dec 31, 2004	$0.08	-

FAQ

What is the current MACD histogram of CBRE?: As of today, CBRE MACD histogram is $0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CBRE Official Website www.cbre.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1138118/000113811826000005/0001138118-26-000005-index.htm
CBRE Profile on Yahoo Finance finance.yahoo.com/quote/CBRE
CBRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cbre