What is the current MACD of CBRE?

As of today, CBRE MACD is $1.95

What is the current MACD signal of CBRE?

As of today, CBRE MACD signal is $1.25

What is the current MACD histogram of CBRE?

As of today, CBRE MACD histogram is $0.70

CBRE Stock MACD History & Chart Since 2004

MACD

$1.95$0.06-3.06%

July 10, 2026

Summary

Current Value: As of today, CBRE MACD is $1.95, down -3.06% on July 10, 2026
1-Month High: CBRE MACD is currently -3.06% below its 1-month high of $2.01 set on July 9, 2026
1-Year High: CBRE MACD is currently -62.61% below its 1-year high of $5.21 set on August 5, 2025
1-Month Low: CBRE MACD is +197.67% above its 1-month low of -$2.00 reached on June 10, 2026
1-Year Low: CBRE MACD is +129.01% above its 1-year low of -$6.72 reached on March 12, 2026

MACD Chart

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.95	-3.1%	+197.7%	+389.1%	+19.9%	-40.8%	+21.6%	+473.6%
MACD Signal	Jul 10, 26	$1.25	+16.2%	+139.7%	+152.8%	-23.1%	-62.9%	+8.9%	+700.2%
MACD Histogram	Jul 10, 26	$0.70	-25.3%	-39.7%	-59.0%	+10000.0%	+933.7%	+53.9%	+322.7%
Price	Jul 10, 26	$139.53	-1.1%	+4.1%	-1.2%	-13.2%	-1.2%	+67.4%	+62.6%
14-Day RSI	Jul 10, 26	55.39	-5.3%	+9.0%	+1.5%	+9.0%	-11.8%	-22.3%	+17.4%
ATR	Jul 10, 26	$3.95	+0.9%	-7.9%	-12.7%	+37.7%	+34.3%	+119.3%	+125.0%
Beta	Jul 10, 26	0.80	-1.2%	-17.5%	-21.6%	-15.8%	-13.0%	-37.0%	-26.6%
10-Day Volatility	Jul 10, 26	30.04%	+4.0%	-16.4%	+18.2%	+127.4%	+77.4%	+72.0%	+64.2%
50-Day SMA	Jul 10, 26	$135.37	-0.1%	-2.5%	-6.4%	-14.3%	+3.4%	+76.0%	+55.6%
20-Day SMA	Jul 10, 26	$136.09	+0.2%	+4.3%	+0.3%	-15.5%	-1.3%	+72.2%	+56.6%
50-Day EMA	Jul 10, 26	$136.87	+0.1%	-0.0%	-4.4%	-13.9%	+2.8%	+76.3%	+59.8%
20-Day EMA	Jul 10, 26	$137.17	+0.2%	+3.6%	-0.6%	-14.9%	-0.4%	+72.6%	+58.6%

MACD Highs

CBRE MACD Highs Comparison
Period	High	Date	Current
1M	$2.01	Jul 9, 26	-3.1%
3M	$3.25	Apr 22, 26	-40.0%
6M	$3.25	Apr 22, 26	-40.0%
1Y	$5.21	Aug 5, 25	-62.6%
3Y	$5.92	Aug 1, 24	-67.1%
5Y	$5.92	Aug 1, 24	-67.1%
All	$5.92	Aug 1, 24	-67.1%

MACD Lows

CBRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.00	Jun 10, 26	+197.7%
3M	-$4.59	Jun 1, 26	+142.5%
6M	-$6.72	Mar 12, 26	+129.0%
1Y	-$6.72	Mar 12, 26	+129.0%
3Y	-$6.72	Mar 12, 26	+129.0%
5Y	-$6.72	Mar 12, 26	+129.0%
All	-$7.08	Mar 24, 20	+127.5%

MACD History

Date	Value	Change
Jul 10, 2026	$1.95	+19.9%
Dec 31, 2025	$1.63	+260.3%
Dec 31, 2024	-$1.01	-125.0%
Dec 31, 2023	$4.06	+1,324.6%
Dec 31, 2022	$0.29	-83.9%
Dec 31, 2021	$1.77	+124.7%
Dec 31, 2020	$0.79	-41.9%
Dec 31, 2019	$1.35	+285.4%
Dec 31, 2018	-$0.73	-284.9%
Dec 31, 2017	$0.39	-26.4%
Dec 31, 2016	$0.54	+254.4%
Dec 31, 2015	-$0.35	-157.3%

Date	Value	Change
Dec 31, 2014	$0.61	-9.2%
Dec 31, 2013	$0.67	+94.4%
Dec 31, 2012	$0.34	+329.2%
Dec 31, 2011	-$0.15	-140.9%
Dec 31, 2010	$0.37	-35.8%
Dec 31, 2009	$0.57	+334.5%
Dec 31, 2008	-$0.24	-8.2%
Dec 31, 2007	-$0.23	-144.0%
Dec 31, 2006	$0.51	+0.6%
Dec 31, 2005	$0.51	+0.1%
Dec 31, 2004	$0.51	-

FAQ

What is the current MACD of CBRE?
As of today, CBRE MACD is $1.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.25$0.17+16.17%

July 10, 2026

Summary

Current Value: As of today, CBRE MACD signal is $1.25, up +16.17% on July 10, 2026
1-Month High: CBRE MACD signal is currently at its 1-month high
1-Year High: CBRE MACD signal is currently -72.92% below its 1-year high of $4.62 set on August 8, 2025
1-Month Low: CBRE MACD signal is +139.72% above its 1-month low of -$3.15 reached on June 10, 2026
1-Year Low: CBRE MACD signal is +120.48% above its 1-year low of -$6.11 reached on March 16, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$1.25	+16.2%	+139.7%	+152.8%	-23.1%	-62.9%	+8.9%	+700.2%
MACD	Jul 10, 26	$1.95	-3.1%	+197.7%	+389.1%	+19.9%	-40.8%	+21.6%	+473.6%
MACD Histogram	Jul 10, 26	$0.70	-25.3%	-39.7%	-59.0%	+10000.0%	+933.7%	+53.9%	+322.7%
Price	Jul 10, 26	$139.53	-1.1%	+4.1%	-1.2%	-13.2%	-1.2%	+67.4%	+62.6%
14-Day RSI	Jul 10, 26	55.39	-5.3%	+9.0%	+1.5%	+9.0%	-11.8%	-22.3%	+17.4%
ATR	Jul 10, 26	$3.95	+0.9%	-7.9%	-12.7%	+37.7%	+34.3%	+119.3%	+125.0%
Beta	Jul 10, 26	0.80	-1.2%	-17.5%	-21.6%	-15.8%	-13.0%	-37.0%	-26.6%
10-Day Volatility	Jul 10, 26	30.04%	+4.0%	-16.4%	+18.2%	+127.4%	+77.4%	+72.0%	+64.2%
50-Day SMA	Jul 10, 26	$135.37	-0.1%	-2.5%	-6.4%	-14.3%	+3.4%	+76.0%	+55.6%
20-Day SMA	Jul 10, 26	$136.09	+0.2%	+4.3%	+0.3%	-15.5%	-1.3%	+72.2%	+56.6%
50-Day EMA	Jul 10, 26	$136.87	+0.1%	-0.0%	-4.4%	-13.9%	+2.8%	+76.3%	+59.8%
20-Day EMA	Jul 10, 26	$137.17	+0.2%	+3.6%	-0.6%	-14.9%	-0.4%	+72.6%	+58.6%

MACD Signal Highs

CBRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.25	Jul 10, 26	at high
3M	$2.25	Apr 28, 26	-44.3%
6M	$2.25	Jan 30, 26	-44.4%
1Y	$4.62	Aug 8, 25	-72.9%
3Y	$4.91	Aug 6, 24	-74.5%
5Y	$4.91	Aug 6, 24	-74.5%
All	$4.91	Aug 6, 24	-74.5%

MACD Signal Lows

CBRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.15	Jun 10, 26	+139.7%
3M	-$3.91	Jun 4, 26	+132.1%
6M	-$6.11	Mar 16, 26	+120.5%
1Y	-$6.11	Mar 16, 26	+120.5%
3Y	-$6.11	Mar 16, 26	+120.5%
5Y	-$6.11	Mar 16, 26	+120.5%
All	-$6.11	Mar 16, 26	+120.5%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$1.25	-23.1%
Dec 31, 2025	$1.63	+477.4%
Dec 31, 2024	-$0.43	-111.3%
Dec 31, 2023	$3.82	+818.7%
Dec 31, 2022	$0.42	-63.9%
Dec 31, 2021	$1.15	-20.7%
Dec 31, 2020	$1.46	+12.8%
Dec 31, 2019	$1.29	+288.7%
Dec 31, 2018	-$0.68	-240.2%
Dec 31, 2017	$0.49	-35.9%
Dec 31, 2016	$0.76	+347.7%
Dec 31, 2015	-$0.31	-153.0%

Date	Value	Change
Dec 31, 2014	$0.58	-6.9%
Dec 31, 2013	$0.62	+66.6%
Dec 31, 2012	$0.37	+330.6%
Dec 31, 2011	-$0.16	-139.4%
Dec 31, 2010	$0.41	-17.9%
Dec 31, 2009	$0.50	+242.5%
Dec 31, 2008	-$0.35	-199.1%
Dec 31, 2007	-$0.12	-119.4%
Dec 31, 2006	$0.60	+37.2%
Dec 31, 2005	$0.44	+2.7%
Dec 31, 2004	$0.43	-

FAQ

What is the current MACD signal of CBRE?
As of today, CBRE MACD signal is $1.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.70$0.24-25.27%

July 10, 2026

Summary

Current Value: As of today, CBRE MACD histogram is $0.70, down -25.27% on July 10, 2026
1-Month High: CBRE MACD histogram is currently -45.15% below its 1-month high of $1.27 set on July 7, 2026
1-Year High: CBRE MACD histogram is currently -66.17% below its 1-year high of $2.06 set on April 20, 2026
1-Month Low: CBRE MACD histogram is +49.60% above its 1-month low of $0.47 reached on June 22, 2026
1-Year Low: CBRE MACD histogram is +119.22% above its 1-year low of -$3.63 reached on February 17, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.70	-25.3%	-39.7%	-59.0%	+10000.0%	+933.7%	+53.9%	+322.7%
MACD	Jul 10, 26	$1.95	-3.1%	+197.7%	+389.1%	+19.9%	-40.8%	+21.6%	+473.6%
MACD Signal	Jul 10, 26	$1.25	+16.2%	+139.7%	+152.8%	-23.1%	-62.9%	+8.9%	+700.2%
Price	Jul 10, 26	$139.53	-1.1%	+4.1%	-1.2%	-13.2%	-1.2%	+67.4%	+62.6%
14-Day RSI	Jul 10, 26	55.39	-5.3%	+9.0%	+1.5%	+9.0%	-11.8%	-22.3%	+17.4%
ATR	Jul 10, 26	$3.95	+0.9%	-7.9%	-12.7%	+37.7%	+34.3%	+119.3%	+125.0%
Beta	Jul 10, 26	0.80	-1.2%	-17.5%	-21.6%	-15.8%	-13.0%	-37.0%	-26.6%
10-Day Volatility	Jul 10, 26	30.04%	+4.0%	-16.4%	+18.2%	+127.4%	+77.4%	+72.0%	+64.2%
50-Day SMA	Jul 10, 26	$135.37	-0.1%	-2.5%	-6.4%	-14.3%	+3.4%	+76.0%	+55.6%
20-Day SMA	Jul 10, 26	$136.09	+0.2%	+4.3%	+0.3%	-15.5%	-1.3%	+72.2%	+56.6%
50-Day EMA	Jul 10, 26	$136.87	+0.1%	-0.0%	-4.4%	-13.9%	+2.8%	+76.3%	+59.8%
20-Day EMA	Jul 10, 26	$137.17	+0.2%	+3.6%	-0.6%	-14.9%	-0.4%	+72.6%	+58.6%

MACD Histogram Highs

CBRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Jul 7, 26	-45.1%
3M	$2.06	Apr 20, 26	-66.2%
6M	$2.06	Apr 20, 26	-66.2%
1Y	$2.06	Apr 20, 26	-66.2%
3Y	$2.06	Apr 20, 26	-66.2%
5Y	$2.06	Apr 20, 26	-66.2%
All	$2.06	Apr 20, 26	-66.2%

MACD Histogram Lows

CBRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.47	Jun 22, 26	+49.6%
3M	-$2.07	May 19, 26	+133.7%
6M	-$3.63	Feb 17, 26	+119.2%
1Y	-$3.63	Feb 17, 26	+119.2%
3Y	-$3.63	Feb 17, 26	+119.2%
5Y	-$3.63	Feb 17, 26	+119.2%
All	-$3.63	Feb 17, 26	+119.2%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.70	>+9,900.0%
Dec 31, 2025	-$0.00	+99.6%
Dec 31, 2024	-$0.58	-344.3%
Dec 31, 2023	$0.24	+282.0%
Dec 31, 2022	-$0.13	-121.4%
Dec 31, 2021	$0.61	+191.3%
Dec 31, 2020	-$0.67	-1,183.8%
Dec 31, 2019	$0.06	+236.1%
Dec 31, 2018	-$0.05	+51.3%
Dec 31, 2017	-$0.09	+58.4%
Dec 31, 2016	-$0.22	-458.2%
Dec 31, 2015	-$0.04	-252.3%

Date	Value	Change
Dec 31, 2014	$0.03	-41.2%
Dec 31, 2013	$0.04	+248.7%
Dec 31, 2012	-$0.03	-347.5%
Dec 31, 2011	$0.01	+127.4%
Dec 31, 2010	-$0.04	-163.3%
Dec 31, 2009	$0.07	-34.6%
Dec 31, 2008	$0.11	+200.2%
Dec 31, 2007	-$0.11	-14.8%
Dec 31, 2006	-$0.09	-239.6%
Dec 31, 2005	$0.07	-14.0%
Dec 31, 2004	$0.08	-

FAQ

What is the current MACD histogram of CBRE?
As of today, CBRE MACD histogram is $0.70

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CBRE Official Website www.cbre.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1138118/000113811826000005/0001138118-26-000005-index.htm
CBRE Profile on Yahoo Finance finance.yahoo.com/quote/CBRE
CBRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cbre