What is the current MACD of CBRE?

As of today, CBRE MACD is -$3.37

What is the current MACD signal of CBRE?

As of today, CBRE MACD signal is -$2.36

What is the current MACD histogram of CBRE?

As of today, CBRE MACD histogram is -$1.01

CBRE Stock MACD History & Chart Since 2004

MACD

-$3.37$0.34-11.35%

September 29, 2026

Summary

Current Value: As of today, CBRE MACD is -$3.37, down -11.35% on September 29, 2026
1-Month High: CBRE MACD is currently -269.99% below its 1-month high of $1.98 set on August 28, 2026
1-Year High: CBRE MACD is currently -196.36% below its 1-year high of $3.50 set on August 5, 2026
1-Month Low: CBRE MACD is at its 1-month low
1-Year Low: CBRE MACD is +49.78% above its 1-year low of -$6.72 reached on March 12, 2026

MACD Chart

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$3.37	-11.3%	-270.0%	-2079.9%	-307.6%	-2426.7%	-23.6%	-626.7%
MACD Signal	Sep 29, 26	-$2.36	-12.0%	-195.2%	-249.5%	-245.0%	-281.1%	-13.2%	-461.8%
MACD Histogram	Sep 29, 26	-$1.01	-9.8%	-105.4%	-219.9%	-10000.0%	+12.5%	-57.3%	-8491.5%
Price	Sep 29, 26	$130.84	+0.4%	-13.3%	-3.9%	-18.6%	-17.7%	+77.2%	+32.7%
14-Day RSI	Sep 29, 26	33.48	+3.1%	-38.7%	-38.9%	-34.1%	-28.4%	+29.1%	-45.7%
ATR	Sep 29, 26	$4.18	-4.0%	-3.0%	+6.9%	+45.9%	+38.1%	+125.3%	+116.6%
Beta	Sep 29, 26	0.86	0.0%	+8.9%	+3.6%	-9.5%	-12.2%	-34.4%	-27.1%
10-Day Volatility	Sep 29, 26	28.60%	+2.0%	-26.4%	+4.6%	+116.5%	+21.4%	+38.2%	+50.3%
50-Day SMA	Sep 29, 26	$144.44	-0.1%	+0.7%	+5.5%	-8.6%	-8.8%	+75.5%	+52.0%
20-Day SMA	Sep 29, 26	$139.74	-0.5%	-6.7%	+5.7%	-13.2%	-13.8%	+75.7%	+44.1%
50-Day EMA	Sep 29, 26	$141.71	-0.3%	-2.4%	+4.4%	-10.9%	-9.6%	+76.2%	+50.1%
20-Day EMA	Sep 29, 26	$139.13	-0.6%	-6.7%	+4.2%	-13.7%	-13.6%	+78.4%	+44.3%

MACD Highs

CBRE MACD Highs Comparison
Period	High	Date	Current
1M	$1.98	Aug 28, 26	-270.0%
3M	$3.50	Aug 5, 26	-196.4%
6M	$3.50	Aug 5, 26	-196.4%
1Y	$3.50	Aug 5, 26	-196.4%
3Y	$5.92	Aug 1, 24	-157.0%
5Y	$5.92	Aug 1, 24	-157.0%
All	$5.92	Aug 1, 24	-157.0%

MACD Lows

CBRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.37	Sep 29, 26	at low
3M	-$3.37	Sep 29, 26	at low
6M	-$4.59	Jun 1, 26	+26.5%
1Y	-$6.72	Mar 12, 26	+49.8%
3Y	-$6.72	Mar 12, 26	+49.8%
5Y	-$6.72	Mar 12, 26	+49.8%
All	-$7.08	Mar 24, 20	+52.4%

MACD History

Date	Value	Change
Sep 29, 2026	-$3.37	-307.6%
Dec 31, 2025	$1.63	+260.3%
Dec 31, 2024	-$1.01	-125.0%
Dec 31, 2023	$4.06	+1,324.6%
Dec 31, 2022	$0.29	-83.9%
Dec 31, 2021	$1.77	+124.7%
Dec 31, 2020	$0.79	-41.9%
Dec 31, 2019	$1.35	+285.4%
Dec 31, 2018	-$0.73	-284.9%
Dec 31, 2017	$0.39	-26.4%
Dec 31, 2016	$0.54	+254.4%
Dec 31, 2015	-$0.35	-157.3%

Date	Value	Change
Dec 31, 2014	$0.61	-9.2%
Dec 31, 2013	$0.67	+94.4%
Dec 31, 2012	$0.34	+329.2%
Dec 31, 2011	-$0.15	-140.9%
Dec 31, 2010	$0.37	-35.8%
Dec 31, 2009	$0.57	+334.5%
Dec 31, 2008	-$0.24	-8.2%
Dec 31, 2007	-$0.23	-144.0%
Dec 31, 2006	$0.51	+0.6%
Dec 31, 2005	$0.51	+0.1%
Dec 31, 2004	$0.51	-

FAQ

What is the current MACD of CBRE?: As of today, CBRE MACD is -$3.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.36$0.25-12.03%

September 29, 2026

Summary

Current Value: As of today, CBRE MACD signal is -$2.36, down -12.03% on September 29, 2026
1-Month High: CBRE MACD signal is currently -195.23% below its 1-month high of $2.48 set on August 28, 2026
1-Year High: CBRE MACD signal is currently -183.32% below its 1-year high of $2.83 set on August 7, 2026
1-Month Low: CBRE MACD signal is at its 1-month low
1-Year Low: CBRE MACD signal is +61.38% above its 1-year low of -$6.11 reached on March 16, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$2.36	-12.0%	-195.2%	-249.5%	-245.0%	-281.1%	-13.2%	-461.8%
MACD	Sep 29, 26	-$3.37	-11.3%	-270.0%	-2079.9%	-307.6%	-2426.7%	-23.6%	-626.7%
MACD Histogram	Sep 29, 26	-$1.01	-9.8%	-105.4%	-219.9%	-10000.0%	+12.5%	-57.3%	-8491.5%
Price	Sep 29, 26	$130.84	+0.4%	-13.3%	-3.9%	-18.6%	-17.7%	+77.2%	+32.7%
14-Day RSI	Sep 29, 26	33.48	+3.1%	-38.7%	-38.9%	-34.1%	-28.4%	+29.1%	-45.7%
ATR	Sep 29, 26	$4.18	-4.0%	-3.0%	+6.9%	+45.9%	+38.1%	+125.3%	+116.6%
Beta	Sep 29, 26	0.86	0.0%	+8.9%	+3.6%	-9.5%	-12.2%	-34.4%	-27.1%
10-Day Volatility	Sep 29, 26	28.60%	+2.0%	-26.4%	+4.6%	+116.5%	+21.4%	+38.2%	+50.3%
50-Day SMA	Sep 29, 26	$144.44	-0.1%	+0.7%	+5.5%	-8.6%	-8.8%	+75.5%	+52.0%
20-Day SMA	Sep 29, 26	$139.74	-0.5%	-6.7%	+5.7%	-13.2%	-13.8%	+75.7%	+44.1%
50-Day EMA	Sep 29, 26	$141.71	-0.3%	-2.4%	+4.4%	-10.9%	-9.6%	+76.2%	+50.1%
20-Day EMA	Sep 29, 26	$139.13	-0.6%	-6.7%	+4.2%	-13.7%	-13.6%	+78.4%	+44.3%

MACD Signal Highs

CBRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.48	Aug 28, 26	-195.2%
3M	$2.83	Aug 7, 26	-183.3%
6M	$2.83	Aug 7, 26	-183.3%
1Y	$2.83	Aug 7, 26	-183.3%
3Y	$4.91	Aug 6, 24	-148.0%
5Y	$4.91	Aug 6, 24	-148.0%
All	$4.91	Aug 6, 24	-148.0%

MACD Signal Lows

CBRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.36	Sep 29, 26	at low
3M	-$2.36	Sep 29, 26	at low
6M	-$5.15	Mar 27, 26	+54.2%
1Y	-$6.11	Mar 16, 26	+61.4%
3Y	-$6.11	Mar 16, 26	+61.4%
5Y	-$6.11	Mar 16, 26	+61.4%
All	-$6.11	Mar 16, 26	+61.4%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$2.36	-245.0%
Dec 31, 2025	$1.63	+477.4%
Dec 31, 2024	-$0.43	-111.3%
Dec 31, 2023	$3.82	+818.7%
Dec 31, 2022	$0.42	-63.9%
Dec 31, 2021	$1.15	-20.7%
Dec 31, 2020	$1.46	+12.8%
Dec 31, 2019	$1.29	+288.7%
Dec 31, 2018	-$0.68	-240.2%
Dec 31, 2017	$0.49	-35.9%
Dec 31, 2016	$0.76	+347.7%
Dec 31, 2015	-$0.31	-153.0%

Date	Value	Change
Dec 31, 2014	$0.58	-6.9%
Dec 31, 2013	$0.62	+66.6%
Dec 31, 2012	$0.37	+330.6%
Dec 31, 2011	-$0.16	-139.4%
Dec 31, 2010	$0.41	-17.9%
Dec 31, 2009	$0.50	+242.5%
Dec 31, 2008	-$0.35	-199.1%
Dec 31, 2007	-$0.12	-119.4%
Dec 31, 2006	$0.60	+37.2%
Dec 31, 2005	$0.44	+2.7%
Dec 31, 2004	$0.43	-

FAQ

What is the current MACD signal of CBRE?: As of today, CBRE MACD signal is -$2.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.01$0.09-9.79%

September 29, 2026

Summary

Current Value: As of today, CBRE MACD histogram is -$1.01, down -9.79% on September 29, 2026
1-Month High: CBRE MACD histogram is currently -319.62% below its 1-month high of -$0.24 set on September 22, 2026
1-Year High: CBRE MACD histogram is currently -149.21% below its 1-year high of $2.06 set on April 20, 2026
1-Month Low: CBRE MACD histogram is +32.32% above its 1-month low of -$1.50 reached on September 10, 2026
1-Year Low: CBRE MACD histogram is +72.04% above its 1-year low of -$3.63 reached on February 17, 2026

Performance

CBRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$1.01	-9.8%	-105.4%	-219.9%	-10000.0%	+12.5%	-57.3%	-8491.5%
MACD	Sep 29, 26	-$3.37	-11.3%	-270.0%	-2079.9%	-307.6%	-2426.7%	-23.6%	-626.7%
MACD Signal	Sep 29, 26	-$2.36	-12.0%	-195.2%	-249.5%	-245.0%	-281.1%	-13.2%	-461.8%
Price	Sep 29, 26	$130.84	+0.4%	-13.3%	-3.9%	-18.6%	-17.7%	+77.2%	+32.7%
14-Day RSI	Sep 29, 26	33.48	+3.1%	-38.7%	-38.9%	-34.1%	-28.4%	+29.1%	-45.7%
ATR	Sep 29, 26	$4.18	-4.0%	-3.0%	+6.9%	+45.9%	+38.1%	+125.3%	+116.6%
Beta	Sep 29, 26	0.86	0.0%	+8.9%	+3.6%	-9.5%	-12.2%	-34.4%	-27.1%
10-Day Volatility	Sep 29, 26	28.60%	+2.0%	-26.4%	+4.6%	+116.5%	+21.4%	+38.2%	+50.3%
50-Day SMA	Sep 29, 26	$144.44	-0.1%	+0.7%	+5.5%	-8.6%	-8.8%	+75.5%	+52.0%
20-Day SMA	Sep 29, 26	$139.74	-0.5%	-6.7%	+5.7%	-13.2%	-13.8%	+75.7%	+44.1%
50-Day EMA	Sep 29, 26	$141.71	-0.3%	-2.4%	+4.4%	-10.9%	-9.6%	+76.2%	+50.1%
20-Day EMA	Sep 29, 26	$139.13	-0.6%	-6.7%	+4.2%	-13.7%	-13.6%	+78.4%	+44.3%

MACD Histogram Highs

CBRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.24	Sep 22, 26	-319.6%
3M	$1.27	Jul 7, 26	-179.8%
6M	$2.06	Apr 20, 26	-149.2%
1Y	$2.06	Apr 20, 26	-149.2%
3Y	$2.06	Apr 20, 26	-149.2%
5Y	$2.06	Apr 20, 26	-149.2%
All	$2.06	Apr 20, 26	-149.2%

MACD Histogram Lows

CBRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.50	Sep 10, 26	+32.3%
3M	-$1.50	Sep 10, 26	+32.3%
6M	-$2.07	May 19, 26	+51.0%
1Y	-$3.63	Feb 17, 26	+72.0%
3Y	-$3.63	Feb 17, 26	+72.0%
5Y	-$3.63	Feb 17, 26	+72.0%
All	-$3.63	Feb 17, 26	+72.0%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$1.01	>-9,900.0%
Dec 31, 2025	-$0.00	+99.6%
Dec 31, 2024	-$0.58	-344.3%
Dec 31, 2023	$0.24	+282.0%
Dec 31, 2022	-$0.13	-121.4%
Dec 31, 2021	$0.61	+191.3%
Dec 31, 2020	-$0.67	-1,183.8%
Dec 31, 2019	$0.06	+236.1%
Dec 31, 2018	-$0.05	+51.3%
Dec 31, 2017	-$0.09	+58.4%
Dec 31, 2016	-$0.22	-458.2%
Dec 31, 2015	-$0.04	-252.3%

Date	Value	Change
Dec 31, 2014	$0.03	-41.2%
Dec 31, 2013	$0.04	+248.7%
Dec 31, 2012	-$0.03	-347.5%
Dec 31, 2011	$0.01	+127.4%
Dec 31, 2010	-$0.04	-163.3%
Dec 31, 2009	$0.07	-34.6%
Dec 31, 2008	$0.11	+200.2%
Dec 31, 2007	-$0.11	-14.8%
Dec 31, 2006	-$0.09	-239.6%
Dec 31, 2005	$0.07	-14.0%
Dec 31, 2004	$0.08	-

FAQ

What is the current MACD histogram of CBRE?: As of today, CBRE MACD histogram is -$1.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CBRE Official Website www.cbre.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1138118/000113811826000005/0001138118-26-000005-index.htm
CBRE Profile on Yahoo Finance finance.yahoo.com/quote/CBRE
CBRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cbre