What is the current MACD signal of BX?

As of today, BX MACD signal is -$0.04

What is the current MACD histogram of BX?

As of today, BX MACD histogram is $1.22

Blackstone Inc. (BX) Stock MACD History & Chart Since 2007

MACD

$1.18$0.37+46.26%

November 9, 2026

Summary

Current Value: As of today, BX MACD is $1.18, up +46.26% on November 9, 2026
1-Month High: BX MACD is currently at its 1-month high
1-Year High: BX MACD is currently -80.09% below its 1-year high of $5.93 set on August 13, 2026
1-Month Low: BX MACD is +122.43% above its 1-month low of -$5.26 reached on October 9, 2026
1-Year Low: BX MACD is +113.98% above its 1-year low of -$8.44 reached on March 3, 2026

MACD Chart

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$1.18	+46.3%	+122.4%	-67.5%	-27.4%	+119.0%	+176.4%	-79.6%
MACD Signal	Nov 9, 26	-$0.04	+89.5%	+99.3%	-101.2%	-102.3%	+99.4%	+98.5%	-100.7%
MACD Histogram	Nov 9, 26	$1.22	+6.0%	+719.0%	+88.8%	+1098.6%	+398.3%	+49.2%	+88.1%
Price	Nov 9, 26	$124.05	+3.8%	+8.5%	-9.5%	-19.5%	-15.0%	+28.1%	-15.3%
14-Day RSI	Nov 9, 26	58.06	+10.8%	+62.1%	+48.2%	+5.3%	-3.4%	+27.4%	-16.9%
ATR	Nov 9, 26	$4.52	+2.4%	+26.1%	-0.6%	+38.4%	-2.6%	+49.5%	+11.4%
Beta	Nov 9, 26	1.34	+1.5%	-2.9%	-0.7%	-11.3%	-13.6%	-29.5%	+20.7%
10-Day Volatility	Nov 9, 26	51.05%	+7.1%	+118.4%	+25.6%	+194.4%	+180.8%	+29.7%	+32.5%
50-Day SMA	Nov 9, 26	$120.00	-0.3%	-8.2%	-2.6%	-19.5%	-27.6%	+15.3%	-6.6%
20-Day SMA	Nov 9, 26	$115.75	+0.4%	-2.0%	-10.4%	-24.6%	-24.4%	+19.4%	-14.6%
50-Day EMA	Nov 9, 26	$120.12	+0.1%	-3.5%	-4.4%	-21.4%	-24.9%	+19.5%	-6.6%
20-Day EMA	Nov 9, 26	$118.32	+0.5%	+0.1%	-8.9%	-22.6%	-22.3%	+20.6%	-13.4%

MACD Highs

BX MACD Highs Comparison
Period	High	Date	Current
1M	$1.18	Nov 9, 26	at high
3M	$5.93	Aug 13, 26	-80.1%
6M	$5.93	Aug 13, 26	-80.1%
1Y	$5.93	Aug 13, 26	-80.1%
3Y	$8.04	Jul 28, 25	-85.3%
5Y	$8.04	Jul 28, 25	-85.3%
All	$8.04	Jul 28, 25	-85.3%

MACD Lows

BX MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.26	Oct 9, 26	+122.4%
3M	-$6.07	Oct 5, 26	+119.4%
6M	-$6.07	Oct 5, 26	+119.4%
1Y	-$8.44	Mar 3, 26	+114.0%
3Y	-$8.44	Mar 3, 26	+114.0%
5Y	-$8.44	Mar 3, 26	+114.0%
All	-$8.44	Mar 3, 26	+114.0%

MACD History

Date	Value	Change
Nov 9, 2026	$1.18	-27.4%
Dec 31, 2025	$1.62	+162.2%
Dec 31, 2024	-$2.61	-139.6%
Dec 31, 2023	$6.60	+277.4%
Dec 31, 2022	-$3.72	-74.3%
Dec 31, 2021	-$2.13	-238.4%
Dec 31, 2020	$1.54	+70.9%
Dec 31, 2019	$0.90	+203.1%
Dec 31, 2018	-$0.88	-1,830.8%
Dec 31, 2017	$0.05	-82.0%

Date	Value	Change
Dec 31, 2016	$0.28	+175.5%
Dec 31, 2015	-$0.37	-198.3%
Dec 31, 2014	$0.38	-61.7%
Dec 31, 2013	$0.99	+450.8%
Dec 31, 2012	$0.18	+138.2%
Dec 31, 2011	$0.08	-64.3%
Dec 31, 2010	$0.21	+173.4%
Dec 31, 2009	-$0.29	-32.4%
Dec 31, 2008	-$0.22	-259.8%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD of BX?: As of today, BX MACD is $1.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.04$0.30+89.46%

November 9, 2026

Summary

Current Value: As of today, BX MACD signal is -$0.04, up +89.46% on November 9, 2026
1-Month High: BX MACD signal is currently at its 1-month high
1-Year High: BX MACD signal is currently -100.73% below its 1-year high of $4.91 set on August 19, 2026
1-Month Low: BX MACD signal is +99.34% above its 1-month low of -$5.41 reached on October 9, 2026
1-Year Low: BX MACD signal is +99.55% above its 1-year low of -$7.95 reached on March 13, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$0.04	+89.5%	+99.3%	-101.2%	-102.3%	+99.4%	+98.5%	-100.7%
MACD	Nov 9, 26	$1.18	+46.3%	+122.4%	-67.5%	-27.4%	+119.0%	+176.4%	-79.6%
MACD Histogram	Nov 9, 26	$1.22	+6.0%	+719.0%	+88.8%	+1098.6%	+398.3%	+49.2%	+88.1%
Price	Nov 9, 26	$124.05	+3.8%	+8.5%	-9.5%	-19.5%	-15.0%	+28.1%	-15.3%
14-Day RSI	Nov 9, 26	58.06	+10.8%	+62.1%	+48.2%	+5.3%	-3.4%	+27.4%	-16.9%
ATR	Nov 9, 26	$4.52	+2.4%	+26.1%	-0.6%	+38.4%	-2.6%	+49.5%	+11.4%
Beta	Nov 9, 26	1.34	+1.5%	-2.9%	-0.7%	-11.3%	-13.6%	-29.5%	+20.7%
10-Day Volatility	Nov 9, 26	51.05%	+7.1%	+118.4%	+25.6%	+194.4%	+180.8%	+29.7%	+32.5%
50-Day SMA	Nov 9, 26	$120.00	-0.3%	-8.2%	-2.6%	-19.5%	-27.6%	+15.3%	-6.6%
20-Day SMA	Nov 9, 26	$115.75	+0.4%	-2.0%	-10.4%	-24.6%	-24.4%	+19.4%	-14.6%
50-Day EMA	Nov 9, 26	$120.12	+0.1%	-3.5%	-4.4%	-21.4%	-24.9%	+19.5%	-6.6%
20-Day EMA	Nov 9, 26	$118.32	+0.5%	+0.1%	-8.9%	-22.6%	-22.3%	+20.6%	-13.4%

MACD Signal Highs

BX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.04	Nov 9, 26	at high
3M	$4.91	Aug 19, 26	-100.7%
6M	$4.91	Aug 19, 26	-100.7%
1Y	$4.91	Aug 19, 26	-100.7%
3Y	$7.36	Jul 30, 25	-100.5%
5Y	$7.36	Jul 30, 25	-100.5%
All	$7.36	Jul 30, 25	-100.5%

MACD Signal Lows

BX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.41	Oct 9, 26	+99.3%
3M	-$5.45	Oct 8, 26	+99.3%
6M	-$5.45	Oct 8, 26	+99.3%
1Y	-$7.95	Mar 13, 26	+99.5%
3Y	-$7.95	Mar 13, 26	+99.5%
5Y	-$7.95	Mar 13, 26	+99.5%
All	-$7.95	Mar 13, 26	+99.5%

MACD Signal History

Date	Value	Change
Nov 9, 2026	-$0.04	-102.3%
Dec 31, 2025	$1.52	+236.3%
Dec 31, 2024	-$1.12	-118.1%
Dec 31, 2023	$6.18	+262.8%
Dec 31, 2022	-$3.80	-52.6%
Dec 31, 2021	-$2.49	-238.7%
Dec 31, 2020	$1.79	+109.1%
Dec 31, 2019	$0.86	+181.3%
Dec 31, 2018	-$1.06	>-9,900.0%
Dec 31, 2017	-$0.01	-101.0%

Date	Value	Change
Dec 31, 2016	$0.61	+239.1%
Dec 31, 2015	-$0.44	-198.7%
Dec 31, 2014	$0.44	-48.8%
Dec 31, 2013	$0.87	+523.1%
Dec 31, 2012	$0.14	+35.7%
Dec 31, 2011	$0.10	-45.5%
Dec 31, 2010	$0.19	+161.7%
Dec 31, 2009	-$0.31	+14.7%
Dec 31, 2008	-$0.36	>-9,900.0%
Dec 31, 2007	-$0.00	-

FAQ

What is the current MACD signal of BX?: As of today, BX MACD signal is -$0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.22$0.07+6.04%

November 9, 2026

Summary

Current Value: As of today, BX MACD histogram is $1.22, up +6.04% on November 9, 2026
1-Month High: BX MACD histogram is currently -32.63% below its 1-month high of $1.80 set on October 29, 2026
1-Year High: BX MACD histogram is currently -50.86% below its 1-year high of $2.47 set on April 15, 2026
1-Month Low: BX MACD histogram is +26908.89% above its 1-month low of $0.00 reached on October 16, 2026
1-Year Low: BX MACD histogram is +143.85% above its 1-year low of -$2.77 reached on February 5, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$1.22	+6.0%	+719.0%	+88.8%	+1098.6%	+398.3%	+49.2%	+88.1%
MACD	Nov 9, 26	$1.18	+46.3%	+122.4%	-67.5%	-27.4%	+119.0%	+176.4%	-79.6%
MACD Signal	Nov 9, 26	-$0.04	+89.5%	+99.3%	-101.2%	-102.3%	+99.4%	+98.5%	-100.7%
Price	Nov 9, 26	$124.05	+3.8%	+8.5%	-9.5%	-19.5%	-15.0%	+28.1%	-15.3%
14-Day RSI	Nov 9, 26	58.06	+10.8%	+62.1%	+48.2%	+5.3%	-3.4%	+27.4%	-16.9%
ATR	Nov 9, 26	$4.52	+2.4%	+26.1%	-0.6%	+38.4%	-2.6%	+49.5%	+11.4%
Beta	Nov 9, 26	1.34	+1.5%	-2.9%	-0.7%	-11.3%	-13.6%	-29.5%	+20.7%
10-Day Volatility	Nov 9, 26	51.05%	+7.1%	+118.4%	+25.6%	+194.4%	+180.8%	+29.7%	+32.5%
50-Day SMA	Nov 9, 26	$120.00	-0.3%	-8.2%	-2.6%	-19.5%	-27.6%	+15.3%	-6.6%
20-Day SMA	Nov 9, 26	$115.75	+0.4%	-2.0%	-10.4%	-24.6%	-24.4%	+19.4%	-14.6%
50-Day EMA	Nov 9, 26	$120.12	+0.1%	-3.5%	-4.4%	-21.4%	-24.9%	+19.5%	-6.6%
20-Day EMA	Nov 9, 26	$118.32	+0.5%	+0.1%	-8.9%	-22.6%	-22.3%	+20.6%	-13.4%

MACD Histogram Highs

BX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Oct 29, 26	-32.6%
3M	$1.80	Oct 29, 26	-32.6%
6M	$1.80	Oct 29, 26	-32.6%
1Y	$2.47	Apr 15, 26	-50.9%
3Y	$2.47	Apr 15, 26	-50.9%
5Y	$3.36	Feb 2, 22	-63.8%
All	$3.36	Feb 2, 22	-63.8%

MACD Histogram Lows

BX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.00	Oct 16, 26	>+9999.0%
3M	-$2.33	Sep 10, 26	+152.1%
6M	-$2.33	Sep 10, 26	+152.1%
1Y	-$2.77	Feb 5, 26	+143.8%
3Y	-$3.04	Dec 20, 24	+140.0%
5Y	-$3.10	Jun 17, 22	+139.2%
All	-$3.10	Jun 17, 22	+139.2%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	$1.22	+1,098.6%
Dec 31, 2025	$0.10	+106.8%
Dec 31, 2024	-$1.49	-457.2%
Dec 31, 2023	$0.42	+449.2%
Dec 31, 2022	$0.08	-78.5%
Dec 31, 2021	$0.35	+241.1%
Dec 31, 2020	-$0.25	-654.6%
Dec 31, 2019	$0.05	-74.8%
Dec 31, 2018	$0.18	+216.6%
Dec 31, 2017	$0.06	+117.2%

Date	Value	Change
Dec 31, 2016	-$0.33	-593.6%
Dec 31, 2015	$0.07	+200.9%
Dec 31, 2014	-$0.07	-154.9%
Dec 31, 2013	$0.12	+200.0%
Dec 31, 2012	$0.04	+247.3%
Dec 31, 2011	-$0.03	-218.2%
Dec 31, 2010	$0.02	+35.9%
Dec 31, 2009	$0.02	-87.9%
Dec 31, 2008	$0.14	+340.1%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD histogram of BX?: As of today, BX MACD histogram is $1.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BX Official Website www.blackstone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1393818/000119312526028145/0001193125-26-028145-index.htm
BX Profile on Yahoo Finance finance.yahoo.com/quote/BX
BX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bx