What is the current MACD signal of BX?

As of today, BX MACD signal is -$4.34

What is the current MACD histogram of BX?

As of today, BX MACD histogram is -$1.37

Blackstone Inc. (BX) Stock MACD History & Chart Since 2007

MACD

-$5.71$0.35-6.46%

September 30, 2026

Summary

Current Value: As of today, BX MACD is -$5.71, down -6.46% on September 30, 2026
1-Month High: BX MACD is currently -313.62% below its 1-month high of $2.67 set on September 1, 2026
1-Year High: BX MACD is currently -196.41% below its 1-year high of $5.93 set on August 13, 2026
1-Month Low: BX MACD is at its 1-month low
1-Year Low: BX MACD is +32.29% above its 1-year low of -$8.44 reached on March 3, 2026

MACD Chart

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$5.71	-6.5%	-313.6%	-942.3%	-451.6%	-1870.8%	-653.8%	-662.4%
MACD Signal	Sep 30, 26	-$4.34	-8.6%	-214.3%	-2254.3%	-384.8%	-288.0%	-307.8%	-408.8%
MACD Histogram	Sep 30, 26	-$1.37	-0.3%	-22.6%	-277.6%	-1454.7%	+30.8%	-30.0%	+36.2%
Price	Sep 30, 26	$112.09	-1.7%	-18.0%	-6.2%	-27.3%	-33.3%	+4.6%	-3.2%
14-Day RSI	Sep 30, 26	25.58	-6.2%	-45.2%	-49.9%	-53.6%	-31.5%	-45.7%	-30.3%
ATR	Sep 30, 26	$3.74	-2.6%	-11.8%	-15.5%	+14.6%	-20.5%	+39.1%	-1.8%
Beta	Sep 30, 26	1.37	0.0%	+2.2%	+0.7%	-9.3%	-12.7%	-21.3%	+28.0%
10-Day Volatility	Sep 30, 26	29.46%	-3.1%	-12.7%	-24.6%	+69.9%	+3.1%	+10.7%	-34.3%
50-Day SMA	Sep 30, 26	$132.91	-0.2%	+1.2%	+10.7%	-10.8%	-23.7%	+26.2%	+10.2%
20-Day SMA	Sep 30, 26	$125.12	-1.0%	-12.0%	+5.1%	-18.5%	-29.9%	+13.1%	-1.0%
50-Day EMA	Sep 30, 26	$128.31	-0.5%	-4.4%	+7.3%	-16.1%	-25.5%	+21.9%	+7.8%
20-Day EMA	Sep 30, 26	$123.83	-1.0%	-11.7%	+4.3%	-19.0%	-29.9%	+13.7%	+0.5%

MACD Highs

BX MACD Highs Comparison
Period	High	Date	Current
1M	$2.67	Sep 1, 26	-313.6%
3M	$5.93	Aug 13, 26	-196.4%
6M	$5.93	Aug 13, 26	-196.4%
1Y	$5.93	Aug 13, 26	-196.4%
3Y	$8.04	Jul 28, 25	-171.0%
5Y	$8.04	Jul 28, 25	-171.0%
All	$8.04	Jul 28, 25	-171.0%

MACD Lows

BX MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.71	Sep 30, 26	at low
3M	-$5.71	Sep 30, 26	at low
6M	-$5.71	Sep 30, 26	at low
1Y	-$8.44	Mar 3, 26	+32.3%
3Y	-$8.44	Mar 3, 26	+32.3%
5Y	-$8.44	Mar 3, 26	+32.3%
All	-$8.44	Mar 3, 26	+32.3%

MACD History

Date	Value	Change
Oct 1, 2026	-$5.71	-451.6%
Dec 31, 2025	$1.62	+162.2%
Dec 31, 2024	-$2.61	-139.6%
Dec 31, 2023	$6.60	+277.4%
Dec 31, 2022	-$3.72	-74.3%
Dec 31, 2021	-$2.13	-238.4%
Dec 31, 2020	$1.54	+70.9%
Dec 31, 2019	$0.90	+203.1%
Dec 31, 2018	-$0.88	-1,830.8%
Dec 31, 2017	$0.05	-82.0%

Date	Value	Change
Dec 31, 2016	$0.28	+175.5%
Dec 31, 2015	-$0.37	-198.3%
Dec 31, 2014	$0.38	-61.7%
Dec 31, 2013	$0.99	+450.8%
Dec 31, 2012	$0.18	+138.2%
Dec 31, 2011	$0.08	-64.3%
Dec 31, 2010	$0.21	+173.4%
Dec 31, 2009	-$0.29	-32.4%
Dec 31, 2008	-$0.22	-259.8%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD of BX?: As of today, BX MACD is -$5.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.34$0.34-8.59%

September 30, 2026

Summary

Current Value: As of today, BX MACD signal is -$4.34, down -8.59% on September 30, 2026
1-Month High: BX MACD signal is currently -214.35% below its 1-month high of $3.79 set on September 1, 2026
1-Year High: BX MACD signal is currently -188.33% below its 1-year high of $4.91 set on August 19, 2026
1-Month Low: BX MACD signal is at its 1-month low
1-Year Low: BX MACD signal is +45.45% above its 1-year low of -$7.95 reached on March 13, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$4.34	-8.6%	-214.3%	-2254.3%	-384.8%	-288.0%	-307.8%	-408.8%
MACD	Sep 30, 26	-$5.71	-6.5%	-313.6%	-942.3%	-451.6%	-1870.8%	-653.8%	-662.4%
MACD Histogram	Sep 30, 26	-$1.37	-0.3%	-22.6%	-277.6%	-1454.7%	+30.8%	-30.0%	+36.2%
Price	Sep 30, 26	$112.09	-1.7%	-18.0%	-6.2%	-27.3%	-33.3%	+4.6%	-3.2%
14-Day RSI	Sep 30, 26	25.58	-6.2%	-45.2%	-49.9%	-53.6%	-31.5%	-45.7%	-30.3%
ATR	Sep 30, 26	$3.74	-2.6%	-11.8%	-15.5%	+14.6%	-20.5%	+39.1%	-1.8%
Beta	Sep 30, 26	1.37	0.0%	+2.2%	+0.7%	-9.3%	-12.7%	-21.3%	+28.0%
10-Day Volatility	Sep 30, 26	29.46%	-3.1%	-12.7%	-24.6%	+69.9%	+3.1%	+10.7%	-34.3%
50-Day SMA	Sep 30, 26	$132.91	-0.2%	+1.2%	+10.7%	-10.8%	-23.7%	+26.2%	+10.2%
20-Day SMA	Sep 30, 26	$125.12	-1.0%	-12.0%	+5.1%	-18.5%	-29.9%	+13.1%	-1.0%
50-Day EMA	Sep 30, 26	$128.31	-0.5%	-4.4%	+7.3%	-16.1%	-25.5%	+21.9%	+7.8%
20-Day EMA	Sep 30, 26	$123.83	-1.0%	-11.7%	+4.3%	-19.0%	-29.9%	+13.7%	+0.5%

MACD Signal Highs

BX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.79	Sep 1, 26	-214.3%
3M	$4.91	Aug 19, 26	-188.3%
6M	$4.91	Aug 19, 26	-188.3%
1Y	$4.91	Aug 19, 26	-188.3%
3Y	$7.36	Jul 30, 25	-159.0%
5Y	$7.36	Jul 30, 25	-159.0%
All	$7.36	Jul 30, 25	-159.0%

MACD Signal Lows

BX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.34	Sep 30, 26	at low
3M	-$4.34	Sep 30, 26	at low
6M	-$4.34	Sep 30, 26	at low
1Y	-$7.95	Mar 13, 26	+45.5%
3Y	-$7.95	Mar 13, 26	+45.5%
5Y	-$7.95	Mar 13, 26	+45.5%
All	-$7.95	Mar 13, 26	+45.5%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$4.34	-384.8%
Dec 31, 2025	$1.52	+236.3%
Dec 31, 2024	-$1.12	-118.1%
Dec 31, 2023	$6.18	+262.8%
Dec 31, 2022	-$3.80	-52.6%
Dec 31, 2021	-$2.49	-238.7%
Dec 31, 2020	$1.79	+109.1%
Dec 31, 2019	$0.86	+181.3%
Dec 31, 2018	-$1.06	>-9,900.0%
Dec 31, 2017	-$0.01	-101.0%

Date	Value	Change
Dec 31, 2016	$0.61	+239.1%
Dec 31, 2015	-$0.44	-198.7%
Dec 31, 2014	$0.44	-48.8%
Dec 31, 2013	$0.87	+523.1%
Dec 31, 2012	$0.14	+35.7%
Dec 31, 2011	$0.10	-45.5%
Dec 31, 2010	$0.19	+161.7%
Dec 31, 2009	-$0.31	+14.7%
Dec 31, 2008	-$0.36	>-9,900.0%
Dec 31, 2007	-$0.00	-

FAQ

What is the current MACD signal of BX?: As of today, BX MACD signal is -$4.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.37$0.00-0.25%

September 30, 2026

Summary

Current Value: As of today, BX MACD histogram is -$1.37, down -0.25% on September 30, 2026
1-Month High: BX MACD histogram is currently -22.63% below its 1-month high of -$1.12 set on September 1, 2026
1-Year High: BX MACD histogram is currently -155.54% below its 1-year high of $2.47 set on April 15, 2026
1-Month Low: BX MACD histogram is +41.14% above its 1-month low of -$2.33 reached on September 10, 2026
1-Year Low: BX MACD histogram is +50.44% above its 1-year low of -$2.77 reached on February 5, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.37	-0.3%	-22.6%	-277.6%	-1454.7%	+30.8%	-30.0%	+36.2%
MACD	Sep 30, 26	-$5.71	-6.5%	-313.6%	-942.3%	-451.6%	-1870.8%	-653.8%	-662.4%
MACD Signal	Sep 30, 26	-$4.34	-8.6%	-214.3%	-2254.3%	-384.8%	-288.0%	-307.8%	-408.8%
Price	Sep 30, 26	$112.09	-1.7%	-18.0%	-6.2%	-27.3%	-33.3%	+4.6%	-3.2%
14-Day RSI	Sep 30, 26	25.58	-6.2%	-45.2%	-49.9%	-53.6%	-31.5%	-45.7%	-30.3%
ATR	Sep 30, 26	$3.74	-2.6%	-11.8%	-15.5%	+14.6%	-20.5%	+39.1%	-1.8%
Beta	Sep 30, 26	1.37	0.0%	+2.2%	+0.7%	-9.3%	-12.7%	-21.3%	+28.0%
10-Day Volatility	Sep 30, 26	29.46%	-3.1%	-12.7%	-24.6%	+69.9%	+3.1%	+10.7%	-34.3%
50-Day SMA	Sep 30, 26	$132.91	-0.2%	+1.2%	+10.7%	-10.8%	-23.7%	+26.2%	+10.2%
20-Day SMA	Sep 30, 26	$125.12	-1.0%	-12.0%	+5.1%	-18.5%	-29.9%	+13.1%	-1.0%
50-Day EMA	Sep 30, 26	$128.31	-0.5%	-4.4%	+7.3%	-16.1%	-25.5%	+21.9%	+7.8%
20-Day EMA	Sep 30, 26	$123.83	-1.0%	-11.7%	+4.3%	-19.0%	-29.9%	+13.7%	+0.5%

MACD Histogram Highs

BX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$1.12	Sep 1, 26	-22.6%
3M	$1.61	Aug 13, 26	-185.2%
6M	$2.47	Apr 15, 26	-155.5%
1Y	$2.47	Apr 15, 26	-155.5%
3Y	$2.47	Apr 15, 26	-155.5%
5Y	$3.36	Feb 2, 22	-140.9%
All	$3.36	Feb 2, 22	-140.9%

MACD Histogram Lows

BX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.33	Sep 10, 26	+41.1%
3M	-$2.33	Sep 10, 26	+41.1%
6M	-$2.33	Sep 10, 26	+41.1%
1Y	-$2.77	Feb 5, 26	+50.4%
3Y	-$3.04	Dec 20, 24	+54.8%
5Y	-$3.10	Jun 17, 22	+55.7%
All	-$3.10	Jun 17, 22	+55.7%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$1.37	-1,454.7%
Dec 31, 2025	$0.10	+106.8%
Dec 31, 2024	-$1.49	-457.2%
Dec 31, 2023	$0.42	+449.2%
Dec 31, 2022	$0.08	-78.5%
Dec 31, 2021	$0.35	+241.1%
Dec 31, 2020	-$0.25	-654.6%
Dec 31, 2019	$0.05	-74.8%
Dec 31, 2018	$0.18	+216.6%
Dec 31, 2017	$0.06	+117.2%

Date	Value	Change
Dec 31, 2016	-$0.33	-593.6%
Dec 31, 2015	$0.07	+200.9%
Dec 31, 2014	-$0.07	-154.9%
Dec 31, 2013	$0.12	+200.0%
Dec 31, 2012	$0.04	+247.3%
Dec 31, 2011	-$0.03	-218.2%
Dec 31, 2010	$0.02	+35.9%
Dec 31, 2009	$0.02	-87.9%
Dec 31, 2008	$0.14	+340.1%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD histogram of BX?: As of today, BX MACD histogram is -$1.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BX Official Website www.blackstone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1393818/000119312526028145/0001193125-26-028145-index.htm
BX Profile on Yahoo Finance finance.yahoo.com/quote/BX
BX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bx