What is the current MACD signal of BX?

As of today, BX MACD signal is -$5.12

What is the current MACD histogram of BX?

As of today, BX MACD histogram is $0.30

Blackstone Inc. (BX) Stock MACD History & Chart Since 2007

MACD

-$4.82$0.34+6.66%

October 20, 2026

Summary

Current Value: As of today, BX MACD is -$4.82, up +6.66% on October 20, 2026
1-Month High: BX MACD is currently -45.86% below its 1-month high of -$3.30 set on September 21, 2026
1-Year High: BX MACD is currently -181.29% below its 1-year high of $5.93 set on August 13, 2026
1-Month Low: BX MACD is +20.62% above its 1-month low of -$6.07 reached on October 5, 2026
1-Year Low: BX MACD is +42.90% above its 1-year low of -$8.44 reached on March 3, 2026

MACD Chart

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$4.82	+6.7%	-45.9%	-393.8%	-396.4%	-16.9%	-108.0%	-423.9%
MACD Signal	Oct 20, 26	-$5.12	+1.4%	-152.1%	-504.9%	-435.8%	-37.7%	-382.8%	-2031.6%
MACD Histogram	Oct 20, 26	$0.30	+896.7%	+123.5%	-20.5%	+194.9%	+173.6%	+123.8%	-82.7%
Price	Oct 20, 26	$110.34	+3.0%	-12.7%	-11.1%	-28.4%	-31.6%	+16.9%	-16.7%
14-Day RSI	Oct 20, 26	39.69	+23.8%	+1.3%	-25.9%	-28.0%	-7.9%	+44.1%	-42.0%
ATR	Oct 20, 26	$3.72	+3.4%	-5.2%	-8.8%	+14.2%	-26.0%	+18.4%	+0.3%
Beta	Oct 20, 26	1.39	0.0%	+3.7%	+3.7%	-8.0%	-11.5%	-22.8%	+18.8%
10-Day Volatility	Oct 20, 26	39.68%	+7.7%	+23.1%	+30.6%	+128.8%	-6.8%	-11.1%	+83.5%
50-Day SMA	Oct 20, 26	$126.97	-0.5%	-5.3%	+5.8%	-14.8%	-25.9%	+20.7%	+4.0%
20-Day SMA	Oct 20, 26	$112.38	-0.6%	-16.1%	-7.2%	-26.8%	-32.1%	+7.6%	-6.2%
50-Day EMA	Oct 20, 26	$120.71	-0.3%	-8.6%	-0.5%	-21.0%	-28.0%	+15.8%	+0.8%
20-Day EMA	Oct 20, 26	$113.54	-0.3%	-13.6%	-7.5%	-25.7%	-31.1%	+9.5%	-7.3%

MACD Highs

BX MACD Highs Comparison
Period	High	Date	Current
1M	-$3.30	Sep 21, 26	-45.9%
3M	$5.93	Aug 13, 26	-181.3%
6M	$5.93	Aug 13, 26	-181.3%
1Y	$5.93	Aug 13, 26	-181.3%
3Y	$8.04	Jul 28, 25	-159.9%
5Y	$8.04	Jul 28, 25	-159.9%
All	$8.04	Jul 28, 25	-159.9%

MACD Lows

BX MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.07	Oct 5, 26	+20.6%
3M	-$6.07	Oct 5, 26	+20.6%
6M	-$6.07	Oct 5, 26	+20.6%
1Y	-$8.44	Mar 3, 26	+42.9%
3Y	-$8.44	Mar 3, 26	+42.9%
5Y	-$8.44	Mar 3, 26	+42.9%
All	-$8.44	Mar 3, 26	+42.9%

MACD History

Date	Value	Change
Oct 21, 2026	-$4.82	-396.4%
Dec 31, 2025	$1.62	+162.2%
Dec 31, 2024	-$2.61	-139.6%
Dec 31, 2023	$6.60	+277.4%
Dec 31, 2022	-$3.72	-74.3%
Dec 31, 2021	-$2.13	-238.4%
Dec 31, 2020	$1.54	+70.9%
Dec 31, 2019	$0.90	+203.1%
Dec 31, 2018	-$0.88	-1,830.8%
Dec 31, 2017	$0.05	-82.0%

Date	Value	Change
Dec 31, 2016	$0.28	+175.5%
Dec 31, 2015	-$0.37	-198.3%
Dec 31, 2014	$0.38	-61.7%
Dec 31, 2013	$0.99	+450.8%
Dec 31, 2012	$0.18	+138.2%
Dec 31, 2011	$0.08	-64.3%
Dec 31, 2010	$0.21	+173.4%
Dec 31, 2009	-$0.29	-32.4%
Dec 31, 2008	-$0.22	-259.8%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD of BX?: As of today, BX MACD is -$4.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.12$0.07+1.44%

October 20, 2026

Summary

Current Value: As of today, BX MACD signal is -$5.12, up +1.44% on October 20, 2026
1-Month High: BX MACD signal is currently -199.07% below its 1-month high of -$2.03 set on September 21, 2026
1-Year High: BX MACD signal is currently -204.14% below its 1-year high of $4.91 set on August 19, 2026
1-Month Low: BX MACD signal is +6.05% above its 1-month low of -$5.45 reached on October 8, 2026
1-Year Low: BX MACD signal is +35.69% above its 1-year low of -$7.95 reached on March 13, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$5.12	+1.4%	-152.1%	-504.9%	-435.8%	-37.7%	-382.8%	-2031.6%
MACD	Oct 20, 26	-$4.82	+6.7%	-45.9%	-393.8%	-396.4%	-16.9%	-108.0%	-423.9%
MACD Histogram	Oct 20, 26	$0.30	+896.7%	+123.5%	-20.5%	+194.9%	+173.6%	+123.8%	-82.7%
Price	Oct 20, 26	$110.34	+3.0%	-12.7%	-11.1%	-28.4%	-31.6%	+16.9%	-16.7%
14-Day RSI	Oct 20, 26	39.69	+23.8%	+1.3%	-25.9%	-28.0%	-7.9%	+44.1%	-42.0%
ATR	Oct 20, 26	$3.72	+3.4%	-5.2%	-8.8%	+14.2%	-26.0%	+18.4%	+0.3%
Beta	Oct 20, 26	1.39	0.0%	+3.7%	+3.7%	-8.0%	-11.5%	-22.8%	+18.8%
10-Day Volatility	Oct 20, 26	39.68%	+7.7%	+23.1%	+30.6%	+128.8%	-6.8%	-11.1%	+83.5%
50-Day SMA	Oct 20, 26	$126.97	-0.5%	-5.3%	+5.8%	-14.8%	-25.9%	+20.7%	+4.0%
20-Day SMA	Oct 20, 26	$112.38	-0.6%	-16.1%	-7.2%	-26.8%	-32.1%	+7.6%	-6.2%
50-Day EMA	Oct 20, 26	$120.71	-0.3%	-8.6%	-0.5%	-21.0%	-28.0%	+15.8%	+0.8%
20-Day EMA	Oct 20, 26	$113.54	-0.3%	-13.6%	-7.5%	-25.7%	-31.1%	+9.5%	-7.3%

MACD Signal Highs

BX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.03	Sep 21, 26	-199.1%
3M	$4.91	Aug 19, 26	-204.1%
6M	$4.91	Aug 19, 26	-204.1%
1Y	$4.91	Aug 19, 26	-204.1%
3Y	$7.36	Jul 30, 25	-169.5%
5Y	$7.36	Jul 30, 25	-169.5%
All	$7.36	Jul 30, 25	-169.5%

MACD Signal Lows

BX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.45	Oct 8, 26	+6.0%
3M	-$5.45	Oct 8, 26	+6.0%
6M	-$5.45	Oct 8, 26	+6.0%
1Y	-$7.95	Mar 13, 26	+35.7%
3Y	-$7.95	Mar 13, 26	+35.7%
5Y	-$7.95	Mar 13, 26	+35.7%
All	-$7.95	Mar 13, 26	+35.7%

MACD Signal History

Date	Value	Change
Oct 21, 2026	-$5.12	-435.8%
Dec 31, 2025	$1.52	+236.3%
Dec 31, 2024	-$1.12	-118.1%
Dec 31, 2023	$6.18	+262.8%
Dec 31, 2022	-$3.80	-52.6%
Dec 31, 2021	-$2.49	-238.7%
Dec 31, 2020	$1.79	+109.1%
Dec 31, 2019	$0.86	+181.3%
Dec 31, 2018	-$1.06	>-9,900.0%
Dec 31, 2017	-$0.01	-101.0%

Date	Value	Change
Dec 31, 2016	$0.61	+239.1%
Dec 31, 2015	-$0.44	-198.7%
Dec 31, 2014	$0.44	-48.8%
Dec 31, 2013	$0.87	+523.1%
Dec 31, 2012	$0.14	+35.7%
Dec 31, 2011	$0.10	-45.5%
Dec 31, 2010	$0.19	+161.7%
Dec 31, 2009	-$0.31	+14.7%
Dec 31, 2008	-$0.36	>-9,900.0%
Dec 31, 2007	-$0.00	-

FAQ

What is the current MACD signal of BX?: As of today, BX MACD signal is -$5.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.27+896.67%

October 20, 2026

Summary

Current Value: As of today, BX MACD histogram is $0.30, up +896.67% on October 20, 2026
1-Month High: BX MACD histogram is currently -28.21% below its 1-month high of $0.42 set on October 12, 2026
1-Year High: BX MACD histogram is currently -87.91% below its 1-year high of $2.47 set on April 15, 2026
1-Month Low: BX MACD histogram is +118.69% above its 1-month low of -$1.40 reached on September 24, 2026
1-Year Low: BX MACD histogram is +110.79% above its 1-year low of -$2.77 reached on February 5, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	$0.30	+896.7%	+123.5%	-20.5%	+194.9%	+173.6%	+123.8%	-82.7%
MACD	Oct 20, 26	-$4.82	+6.7%	-45.9%	-393.8%	-396.4%	-16.9%	-108.0%	-423.9%
MACD Signal	Oct 20, 26	-$5.12	+1.4%	-152.1%	-504.9%	-435.8%	-37.7%	-382.8%	-2031.6%
Price	Oct 20, 26	$110.34	+3.0%	-12.7%	-11.1%	-28.4%	-31.6%	+16.9%	-16.7%
14-Day RSI	Oct 20, 26	39.69	+23.8%	+1.3%	-25.9%	-28.0%	-7.9%	+44.1%	-42.0%
ATR	Oct 20, 26	$3.72	+3.4%	-5.2%	-8.8%	+14.2%	-26.0%	+18.4%	+0.3%
Beta	Oct 20, 26	1.39	0.0%	+3.7%	+3.7%	-8.0%	-11.5%	-22.8%	+18.8%
10-Day Volatility	Oct 20, 26	39.68%	+7.7%	+23.1%	+30.6%	+128.8%	-6.8%	-11.1%	+83.5%
50-Day SMA	Oct 20, 26	$126.97	-0.5%	-5.3%	+5.8%	-14.8%	-25.9%	+20.7%	+4.0%
20-Day SMA	Oct 20, 26	$112.38	-0.6%	-16.1%	-7.2%	-26.8%	-32.1%	+7.6%	-6.2%
50-Day EMA	Oct 20, 26	$120.71	-0.3%	-8.6%	-0.5%	-21.0%	-28.0%	+15.8%	+0.8%
20-Day EMA	Oct 20, 26	$113.54	-0.3%	-13.6%	-7.5%	-25.7%	-31.1%	+9.5%	-7.3%

MACD Histogram Highs

BX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.42	Oct 12, 26	-28.2%
3M	$1.61	Aug 13, 26	-81.5%
6M	$1.93	Apr 21, 26	-86.5%
1Y	$2.47	Apr 15, 26	-87.9%
3Y	$2.47	Apr 15, 26	-87.9%
5Y	$3.36	Feb 2, 22	-91.1%
All	$3.36	Feb 2, 22	-91.1%

MACD Histogram Lows

BX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Sep 24, 26	+118.7%
3M	-$2.33	Sep 10, 26	+112.8%
6M	-$2.33	Sep 10, 26	+112.8%
1Y	-$2.77	Feb 5, 26	+110.8%
3Y	-$3.04	Dec 20, 24	+109.8%
5Y	-$3.10	Jun 17, 22	+109.6%
All	-$3.10	Jun 17, 22	+109.6%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	$0.30	+194.9%
Dec 31, 2025	$0.10	+106.8%
Dec 31, 2024	-$1.49	-457.2%
Dec 31, 2023	$0.42	+449.2%
Dec 31, 2022	$0.08	-78.5%
Dec 31, 2021	$0.35	+241.1%
Dec 31, 2020	-$0.25	-654.6%
Dec 31, 2019	$0.05	-74.8%
Dec 31, 2018	$0.18	+216.6%
Dec 31, 2017	$0.06	+117.2%

Date	Value	Change
Dec 31, 2016	-$0.33	-593.6%
Dec 31, 2015	$0.07	+200.9%
Dec 31, 2014	-$0.07	-154.9%
Dec 31, 2013	$0.12	+200.0%
Dec 31, 2012	$0.04	+247.3%
Dec 31, 2011	-$0.03	-218.2%
Dec 31, 2010	$0.02	+35.9%
Dec 31, 2009	$0.02	-87.9%
Dec 31, 2008	$0.14	+340.1%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD histogram of BX?: As of today, BX MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BX Official Website www.blackstone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1393818/000119312526028145/0001193125-26-028145-index.htm
BX Profile on Yahoo Finance finance.yahoo.com/quote/BX
BX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bx