What is the current MACD signal of BX?

As of today, BX MACD signal is $2.16

What is the current MACD histogram of BX?

As of today, BX MACD histogram is $0.22

Blackstone Inc. (BX) Stock MACD History & Chart Since 2007

MACD

$2.38$0.18-6.98%

July 31, 2026

Summary

Current Value: As of today, BX MACD is $2.38, down -6.98% on July 31, 2026
1-Month High: BX MACD is currently -13.25% below its 1-month high of $2.74 set on July 28, 2026
1-Year High: BX MACD is currently -67.48% below its 1-year high of $7.31 set on July 31, 2025
1-Month Low: BX MACD is +431.88% above its 1-month low of -$0.72 reached on June 30, 2026
1-Year Low: BX MACD is +128.19% above its 1-year low of -$8.44 reached on March 3, 2026

MACD Chart

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$2.38	-7.0%	+431.9%	+30.3%	+46.4%	-67.5%	-34.3%	-52.0%
MACD Signal	Jul 31, 26	$2.16	+2.6%	+2417.4%	-0.7%	+41.9%	-70.6%	-44.8%	-43.5%
MACD Histogram	Jul 31, 26	$0.22	-51.8%	+134.7%	+161.7%	+113.5%	+711.6%	+172.5%	-80.8%
Price	Jul 31, 26	$127.75	-0.3%	+8.6%	+1.7%	-17.1%	-26.1%	+21.9%	+10.8%
14-Day RSI	Jul 31, 26	54.58	-1.1%	+13.4%	-4.4%	-1.0%	-14.3%	-15.9%	-27.4%
ATR	Jul 31, 26	$4.35	-4.2%	-3.4%	-9.1%	+33.4%	+0.3%	+62.3%	+75.5%
Beta	Jul 31, 26	1.29	-0.8%	-5.2%	-16.2%	-14.6%	-15.7%	-27.9%	+41.8%
10-Day Volatility	Jul 31, 26	36.20%	-2.6%	-11.6%	-12.5%	+108.8%	+31.4%	+57.1%	+9.8%
50-Day SMA	Jul 31, 26	$121.45	+0.2%	+1.0%	+4.5%	-18.5%	-19.9%	+30.1%	+22.6%
20-Day SMA	Jul 31, 26	$125.73	+0.2%	+5.8%	+3.0%	-18.1%	-24.9%	+24.0%	+19.6%
50-Day EMA	Jul 31, 26	$123.38	+0.1%	+3.2%	+0.9%	-19.3%	-21.4%	+28.8%	+23.6%
20-Day EMA	Jul 31, 26	$126.13	+0.1%	+6.3%	+3.6%	-17.5%	-24.7%	+24.2%	+17.8%

MACD Highs

BX MACD Highs Comparison
Period	High	Date	Current
1M	$2.74	Jul 28, 26	-13.3%
3M	$2.74	Jul 28, 26	-13.3%
6M	$3.84	Apr 22, 26	-38.1%
1Y	$7.31	Jul 31, 25	-67.5%
3Y	$8.04	Jul 28, 25	-70.4%
5Y	$8.04	Jul 28, 25	-70.4%
All	$8.04	Jul 28, 25	-70.4%

MACD Lows

BX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Jun 30, 26	+431.9%
3M	-$1.85	Jun 3, 26	+228.8%
6M	-$8.44	Mar 3, 26	+128.2%
1Y	-$8.44	Mar 3, 26	+128.2%
3Y	-$8.44	Mar 3, 26	+128.2%
5Y	-$8.44	Mar 3, 26	+128.2%
All	-$8.44	Mar 3, 26	+128.2%

MACD History

Date	Value	Change
Jul 31, 2026	$2.38	+46.4%
Dec 31, 2025	$1.62	+162.2%
Dec 31, 2024	-$2.61	-139.6%
Dec 31, 2023	$6.60	+277.4%
Dec 31, 2022	-$3.72	-74.3%
Dec 31, 2021	-$2.13	-238.4%
Dec 31, 2020	$1.54	+70.9%
Dec 31, 2019	$0.90	+203.1%
Dec 31, 2018	-$0.88	-1,830.8%
Dec 31, 2017	$0.05	-82.0%

Date	Value	Change
Dec 31, 2016	$0.28	+175.5%
Dec 31, 2015	-$0.37	-198.3%
Dec 31, 2014	$0.38	-61.7%
Dec 31, 2013	$0.99	+450.8%
Dec 31, 2012	$0.18	+138.2%
Dec 31, 2011	$0.08	-64.3%
Dec 31, 2010	$0.21	+173.4%
Dec 31, 2009	-$0.29	-32.4%
Dec 31, 2008	-$0.22	-259.8%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD of BX?: As of today, BX MACD is $2.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.16$0.05+2.57%

July 31, 2026

Summary

Current Value: As of today, BX MACD signal is $2.16, up +2.57% on July 31, 2026
1-Month High: BX MACD signal is currently at its 1-month high
1-Year High: BX MACD signal is currently -70.58% below its 1-year high of $7.35 set on July 31, 2025
1-Month Low: BX MACD signal is +1273.14% above its 1-month low of -$0.18 reached on July 1, 2026
1-Year Low: BX MACD signal is +127.18% above its 1-year low of -$7.95 reached on March 13, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$2.16	+2.6%	+2417.4%	-0.7%	+41.9%	-70.6%	-44.8%	-43.5%
MACD	Jul 31, 26	$2.38	-7.0%	+431.9%	+30.3%	+46.4%	-67.5%	-34.3%	-52.0%
MACD Histogram	Jul 31, 26	$0.22	-51.8%	+134.7%	+161.7%	+113.5%	+711.6%	+172.5%	-80.8%
Price	Jul 31, 26	$127.75	-0.3%	+8.6%	+1.7%	-17.1%	-26.1%	+21.9%	+10.8%
14-Day RSI	Jul 31, 26	54.58	-1.1%	+13.4%	-4.4%	-1.0%	-14.3%	-15.9%	-27.4%
ATR	Jul 31, 26	$4.35	-4.2%	-3.4%	-9.1%	+33.4%	+0.3%	+62.3%	+75.5%
Beta	Jul 31, 26	1.29	-0.8%	-5.2%	-16.2%	-14.6%	-15.7%	-27.9%	+41.8%
10-Day Volatility	Jul 31, 26	36.20%	-2.6%	-11.6%	-12.5%	+108.8%	+31.4%	+57.1%	+9.8%
50-Day SMA	Jul 31, 26	$121.45	+0.2%	+1.0%	+4.5%	-18.5%	-19.9%	+30.1%	+22.6%
20-Day SMA	Jul 31, 26	$125.73	+0.2%	+5.8%	+3.0%	-18.1%	-24.9%	+24.0%	+19.6%
50-Day EMA	Jul 31, 26	$123.38	+0.1%	+3.2%	+0.9%	-19.3%	-21.4%	+28.8%	+23.6%
20-Day EMA	Jul 31, 26	$126.13	+0.1%	+6.3%	+3.6%	-17.5%	-24.7%	+24.2%	+17.8%

MACD Signal Highs

BX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.16	Jul 31, 26	at high
3M	$2.18	Apr 30, 26	-0.7%
6M	$2.48	Apr 24, 26	-13.0%
1Y	$7.35	Jul 31, 25	-70.6%
3Y	$7.36	Jul 30, 25	-70.6%
5Y	$7.36	Jul 30, 25	-70.6%
All	$7.36	Jul 30, 25	-70.6%

MACD Signal Lows

BX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Jul 1, 26	+1273.1%
3M	-$1.35	Jun 8, 26	+260.4%
6M	-$7.95	Mar 13, 26	+127.2%
1Y	-$7.95	Mar 13, 26	+127.2%
3Y	-$7.95	Mar 13, 26	+127.2%
5Y	-$7.95	Mar 13, 26	+127.2%
All	-$7.95	Mar 13, 26	+127.2%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$2.16	+41.9%
Dec 31, 2025	$1.52	+236.3%
Dec 31, 2024	-$1.12	-118.1%
Dec 31, 2023	$6.18	+262.8%
Dec 31, 2022	-$3.80	-52.6%
Dec 31, 2021	-$2.49	-238.7%
Dec 31, 2020	$1.79	+109.1%
Dec 31, 2019	$0.86	+181.3%
Dec 31, 2018	-$1.06	>-9,900.0%
Dec 31, 2017	-$0.01	-101.0%

Date	Value	Change
Dec 31, 2016	$0.61	+239.1%
Dec 31, 2015	-$0.44	-198.7%
Dec 31, 2014	$0.44	-48.8%
Dec 31, 2013	$0.87	+523.1%
Dec 31, 2012	$0.14	+35.7%
Dec 31, 2011	$0.10	-45.5%
Dec 31, 2010	$0.19	+161.7%
Dec 31, 2009	-$0.31	+14.7%
Dec 31, 2008	-$0.36	>-9,900.0%
Dec 31, 2007	-$0.00	-

FAQ

What is the current MACD signal of BX?: As of today, BX MACD signal is $2.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.23-51.79%

July 31, 2026

Summary

Current Value: As of today, BX MACD histogram is $0.22, down -51.79% on July 31, 2026
1-Month High: BX MACD histogram is currently -76.62% below its 1-month high of $0.93 set on July 28, 2026
1-Year High: BX MACD histogram is currently -91.25% below its 1-year high of $2.47 set on April 15, 2026
1-Month Low: BX MACD histogram is +134.73% above its 1-month low of -$0.62 reached on June 30, 2026
1-Year Low: BX MACD histogram is +107.81% above its 1-year low of -$2.77 reached on February 5, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.22	-51.8%	+134.7%	+161.7%	+113.5%	+711.6%	+172.5%	-80.8%
MACD	Jul 31, 26	$2.38	-7.0%	+431.9%	+30.3%	+46.4%	-67.5%	-34.3%	-52.0%
MACD Signal	Jul 31, 26	$2.16	+2.6%	+2417.4%	-0.7%	+41.9%	-70.6%	-44.8%	-43.5%
Price	Jul 31, 26	$127.75	-0.3%	+8.6%	+1.7%	-17.1%	-26.1%	+21.9%	+10.8%
14-Day RSI	Jul 31, 26	54.58	-1.1%	+13.4%	-4.4%	-1.0%	-14.3%	-15.9%	-27.4%
ATR	Jul 31, 26	$4.35	-4.2%	-3.4%	-9.1%	+33.4%	+0.3%	+62.3%	+75.5%
Beta	Jul 31, 26	1.29	-0.8%	-5.2%	-16.2%	-14.6%	-15.7%	-27.9%	+41.8%
10-Day Volatility	Jul 31, 26	36.20%	-2.6%	-11.6%	-12.5%	+108.8%	+31.4%	+57.1%	+9.8%
50-Day SMA	Jul 31, 26	$121.45	+0.2%	+1.0%	+4.5%	-18.5%	-19.9%	+30.1%	+22.6%
20-Day SMA	Jul 31, 26	$125.73	+0.2%	+5.8%	+3.0%	-18.1%	-24.9%	+24.0%	+19.6%
50-Day EMA	Jul 31, 26	$123.38	+0.1%	+3.2%	+0.9%	-19.3%	-21.4%	+28.8%	+23.6%
20-Day EMA	Jul 31, 26	$126.13	+0.1%	+6.3%	+3.6%	-17.5%	-24.7%	+24.2%	+17.8%

MACD Histogram Highs

BX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 28, 26	-76.6%
3M	$1.34	Jun 16, 26	-83.9%
6M	$2.47	Apr 15, 26	-91.3%
1Y	$2.47	Apr 15, 26	-91.3%
3Y	$2.47	Apr 15, 26	-91.3%
5Y	$3.36	Feb 2, 22	-93.5%
All	$3.36	Feb 2, 22	-93.5%

MACD Histogram Lows

BX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Jun 30, 26	+134.7%
3M	-$1.17	May 19, 26	+118.4%
6M	-$2.77	Feb 5, 26	+107.8%
1Y	-$2.77	Feb 5, 26	+107.8%
3Y	-$3.04	Dec 20, 24	+107.1%
5Y	-$3.10	Jun 17, 22	+107.0%
All	-$3.10	Jun 17, 22	+107.0%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.22	+113.5%
Dec 31, 2025	$0.10	+106.8%
Dec 31, 2024	-$1.49	-457.2%
Dec 31, 2023	$0.42	+449.2%
Dec 31, 2022	$0.08	-78.5%
Dec 31, 2021	$0.35	+241.1%
Dec 31, 2020	-$0.25	-654.6%
Dec 31, 2019	$0.05	-74.8%
Dec 31, 2018	$0.18	+216.6%
Dec 31, 2017	$0.06	+117.2%

Date	Value	Change
Dec 31, 2016	-$0.33	-593.6%
Dec 31, 2015	$0.07	+200.9%
Dec 31, 2014	-$0.07	-154.9%
Dec 31, 2013	$0.12	+200.0%
Dec 31, 2012	$0.04	+247.3%
Dec 31, 2011	-$0.03	-218.2%
Dec 31, 2010	$0.02	+35.9%
Dec 31, 2009	$0.02	-87.9%
Dec 31, 2008	$0.14	+340.1%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD histogram of BX?: As of today, BX MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BX Official Website www.blackstone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1393818/000119312526028145/0001193125-26-028145-index.htm
BX Profile on Yahoo Finance finance.yahoo.com/quote/BX
BX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bx