What is the current MACD signal of BX?

As of today, BX MACD signal is $1.24

What is the current MACD histogram of BX?

As of today, BX MACD histogram is -$2.33

Blackstone Inc. (BX) Stock MACD History & Chart Since 2007

MACD

-$1.10$0.94-595.31%

September 10, 2026

Summary

Current Value: As of today, BX MACD is -$1.10, down -595.31% on September 10, 2026
1-Month High: BX MACD is currently -118.53% below its 1-month high of $5.93 set on August 13, 2026
1-Year High: BX MACD is currently -118.53% below its 1-year high of $5.93 set on August 13, 2026
1-Month Low: BX MACD is at its 1-month low
1-Year Low: BX MACD is +86.99% above its 1-year low of -$8.44 reached on March 3, 2026

MACD Chart

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$1.10	-595.3%	-122.5%	-90.9%	-167.6%	-144.5%	-137.1%	-122.9%
MACD Signal	Sep 10, 26	$1.24	-32.1%	-65.1%	+211.7%	-18.9%	-17.0%	-27.5%	-72.1%
MACD Histogram	Sep 10, 26	-$2.33	-18.0%	-274.3%	-539.4%	-2401.8%	-338.3%	-286.3%	-757.1%
Price	Sep 10, 26	$125.41	-2.8%	-14.8%	+3.8%	-18.6%	-31.8%	+10.5%	-2.6%
14-Day RSI	Sep 10, 26	32.05	-11.0%	-55.5%	-40.6%	-41.9%	-54.7%	-57.6%	-56.5%
ATR	Sep 10, 26	$4.24	-0.3%	-10.2%	-4.9%	+29.8%	-4.6%	+62.0%	+65.7%
Beta	Sep 10, 26	1.36	+0.7%	+1.5%	-6.2%	-9.9%	-13.4%	-22.7%	+40.2%
10-Day Volatility	Sep 10, 26	29.47%	+3.0%	-35.1%	-48.5%	+70.0%	+16.3%	+10.5%	+88.9%
50-Day SMA	Sep 10, 26	$133.40	+0.1%	+7.3%	+11.0%	-10.5%	-21.1%	+30.9%	+17.9%
20-Day SMA	Sep 10, 26	$139.98	-0.7%	+6.6%	+19.4%	-8.8%	-18.2%	+36.2%	+15.4%
50-Day EMA	Sep 10, 26	$133.92	-0.3%	+5.4%	+12.0%	-12.4%	-19.8%	+32.4%	+17.0%
20-Day EMA	Sep 10, 26	$136.76	-0.9%	+3.2%	+15.9%	-10.5%	-20.6%	+30.1%	+11.4%

MACD Highs

BX MACD Highs Comparison
Period	High	Date	Current
1M	$5.93	Aug 13, 26	-118.5%
3M	$5.93	Aug 13, 26	-118.5%
6M	$5.93	Aug 13, 26	-118.5%
1Y	$5.93	Aug 13, 26	-118.5%
3Y	$8.04	Jul 28, 25	-113.7%
5Y	$8.04	Jul 28, 25	-113.7%
All	$8.04	Jul 28, 25	-113.7%

MACD Lows

BX MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.10	Sep 10, 26	at low
3M	-$1.10	Sep 10, 26	at low
6M	-$8.24	Mar 12, 26	+86.7%
1Y	-$8.44	Mar 3, 26	+87.0%
3Y	-$8.44	Mar 3, 26	+87.0%
5Y	-$8.44	Mar 3, 26	+87.0%
All	-$8.44	Mar 3, 26	+87.0%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.10	-167.6%
Dec 31, 2025	$1.62	+162.2%
Dec 31, 2024	-$2.61	-139.6%
Dec 31, 2023	$6.60	+277.4%
Dec 31, 2022	-$3.72	-74.3%
Dec 31, 2021	-$2.13	-238.4%
Dec 31, 2020	$1.54	+70.9%
Dec 31, 2019	$0.90	+203.1%
Dec 31, 2018	-$0.88	-1,830.8%
Dec 31, 2017	$0.05	-82.0%

Date	Value	Change
Dec 31, 2016	$0.28	+175.5%
Dec 31, 2015	-$0.37	-198.3%
Dec 31, 2014	$0.38	-61.7%
Dec 31, 2013	$0.99	+450.8%
Dec 31, 2012	$0.18	+138.2%
Dec 31, 2011	$0.08	-64.3%
Dec 31, 2010	$0.21	+173.4%
Dec 31, 2009	-$0.29	-32.4%
Dec 31, 2008	-$0.22	-259.8%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD of BX?: As of today, BX MACD is -$1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.24$0.58-32.07%

September 10, 2026

Summary

Current Value: As of today, BX MACD signal is $1.24, down -32.07% on September 10, 2026
1-Month High: BX MACD signal is currently -74.84% below its 1-month high of $4.91 set on August 19, 2026
1-Year High: BX MACD signal is currently -74.84% below its 1-year high of $4.91 set on August 19, 2026
1-Month Low: BX MACD signal is at its 1-month low
1-Year Low: BX MACD signal is +115.54% above its 1-year low of -$7.95 reached on March 13, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$1.24	-32.1%	-65.1%	+211.7%	-18.9%	-17.0%	-27.5%	-72.1%
MACD	Sep 10, 26	-$1.10	-595.3%	-122.5%	-90.9%	-167.6%	-144.5%	-137.1%	-122.9%
MACD Histogram	Sep 10, 26	-$2.33	-18.0%	-274.3%	-539.4%	-2401.8%	-338.3%	-286.3%	-757.1%
Price	Sep 10, 26	$125.41	-2.8%	-14.8%	+3.8%	-18.6%	-31.8%	+10.5%	-2.6%
14-Day RSI	Sep 10, 26	32.05	-11.0%	-55.5%	-40.6%	-41.9%	-54.7%	-57.6%	-56.5%
ATR	Sep 10, 26	$4.24	-0.3%	-10.2%	-4.9%	+29.8%	-4.6%	+62.0%	+65.7%
Beta	Sep 10, 26	1.36	+0.7%	+1.5%	-6.2%	-9.9%	-13.4%	-22.7%	+40.2%
10-Day Volatility	Sep 10, 26	29.47%	+3.0%	-35.1%	-48.5%	+70.0%	+16.3%	+10.5%	+88.9%
50-Day SMA	Sep 10, 26	$133.40	+0.1%	+7.3%	+11.0%	-10.5%	-21.1%	+30.9%	+17.9%
20-Day SMA	Sep 10, 26	$139.98	-0.7%	+6.6%	+19.4%	-8.8%	-18.2%	+36.2%	+15.4%
50-Day EMA	Sep 10, 26	$133.92	-0.3%	+5.4%	+12.0%	-12.4%	-19.8%	+32.4%	+17.0%
20-Day EMA	Sep 10, 26	$136.76	-0.9%	+3.2%	+15.9%	-10.5%	-20.6%	+30.1%	+11.4%

MACD Signal Highs

BX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.91	Aug 19, 26	-74.8%
3M	$4.91	Aug 19, 26	-74.8%
6M	$4.91	Aug 19, 26	-74.8%
1Y	$4.91	Aug 19, 26	-74.8%
3Y	$7.36	Jul 30, 25	-83.2%
5Y	$7.36	Jul 30, 25	-83.2%
All	$7.36	Jul 30, 25	-83.2%

MACD Signal Lows

BX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.24	Sep 10, 26	at low
3M	-$1.11	Jun 11, 26	+199.8%
6M	-$7.95	Mar 13, 26	+115.5%
1Y	-$7.95	Mar 13, 26	+115.5%
3Y	-$7.95	Mar 13, 26	+115.5%
5Y	-$7.95	Mar 13, 26	+115.5%
All	-$7.95	Mar 13, 26	+115.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$1.24	-18.9%
Dec 31, 2025	$1.52	+236.3%
Dec 31, 2024	-$1.12	-118.1%
Dec 31, 2023	$6.18	+262.8%
Dec 31, 2022	-$3.80	-52.6%
Dec 31, 2021	-$2.49	-238.7%
Dec 31, 2020	$1.79	+109.1%
Dec 31, 2019	$0.86	+181.3%
Dec 31, 2018	-$1.06	>-9,900.0%
Dec 31, 2017	-$0.01	-101.0%

Date	Value	Change
Dec 31, 2016	$0.61	+239.1%
Dec 31, 2015	-$0.44	-198.7%
Dec 31, 2014	$0.44	-48.8%
Dec 31, 2013	$0.87	+523.1%
Dec 31, 2012	$0.14	+35.7%
Dec 31, 2011	$0.10	-45.5%
Dec 31, 2010	$0.19	+161.7%
Dec 31, 2009	-$0.31	+14.7%
Dec 31, 2008	-$0.36	>-9,900.0%
Dec 31, 2007	-$0.00	-

FAQ

What is the current MACD signal of BX?: As of today, BX MACD signal is $1.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.33$0.36-18.03%

September 10, 2026

Summary

Current Value: As of today, BX MACD histogram is -$2.33, down -18.03% on September 10, 2026
1-Month High: BX MACD histogram is currently -244.72% below its 1-month high of $1.61 set on August 13, 2026
1-Year High: BX MACD histogram is currently -194.37% below its 1-year high of $2.47 set on April 15, 2026
1-Month Low: BX MACD histogram is at its 1-month low
1-Year Low: BX MACD histogram is +15.80% above its 1-year low of -$2.77 reached on February 5, 2026

Performance

BX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$2.33	-18.0%	-274.3%	-539.4%	-2401.8%	-338.3%	-286.3%	-757.1%
MACD	Sep 10, 26	-$1.10	-595.3%	-122.5%	-90.9%	-167.6%	-144.5%	-137.1%	-122.9%
MACD Signal	Sep 10, 26	$1.24	-32.1%	-65.1%	+211.7%	-18.9%	-17.0%	-27.5%	-72.1%
Price	Sep 10, 26	$125.41	-2.8%	-14.8%	+3.8%	-18.6%	-31.8%	+10.5%	-2.6%
14-Day RSI	Sep 10, 26	32.05	-11.0%	-55.5%	-40.6%	-41.9%	-54.7%	-57.6%	-56.5%
ATR	Sep 10, 26	$4.24	-0.3%	-10.2%	-4.9%	+29.8%	-4.6%	+62.0%	+65.7%
Beta	Sep 10, 26	1.36	+0.7%	+1.5%	-6.2%	-9.9%	-13.4%	-22.7%	+40.2%
10-Day Volatility	Sep 10, 26	29.47%	+3.0%	-35.1%	-48.5%	+70.0%	+16.3%	+10.5%	+88.9%
50-Day SMA	Sep 10, 26	$133.40	+0.1%	+7.3%	+11.0%	-10.5%	-21.1%	+30.9%	+17.9%
20-Day SMA	Sep 10, 26	$139.98	-0.7%	+6.6%	+19.4%	-8.8%	-18.2%	+36.2%	+15.4%
50-Day EMA	Sep 10, 26	$133.92	-0.3%	+5.4%	+12.0%	-12.4%	-19.8%	+32.4%	+17.0%
20-Day EMA	Sep 10, 26	$136.76	-0.9%	+3.2%	+15.9%	-10.5%	-20.6%	+30.1%	+11.4%

MACD Histogram Highs

BX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.61	Aug 13, 26	-244.7%
3M	$1.61	Aug 13, 26	-244.7%
6M	$2.47	Apr 15, 26	-194.4%
1Y	$2.47	Apr 15, 26	-194.4%
3Y	$2.47	Apr 15, 26	-194.4%
5Y	$3.36	Feb 2, 22	-169.5%
All	$3.36	Feb 2, 22	-169.5%

MACD Histogram Lows

BX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.33	Sep 10, 26	at low
3M	-$2.33	Sep 10, 26	at low
6M	-$2.33	Sep 10, 26	at low
1Y	-$2.77	Feb 5, 26	+15.8%
3Y	-$3.04	Dec 20, 24	+23.3%
5Y	-$3.10	Jun 17, 22	+24.8%
All	-$3.10	Jun 17, 22	+24.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$2.33	-2,401.8%
Dec 31, 2025	$0.10	+106.8%
Dec 31, 2024	-$1.49	-457.2%
Dec 31, 2023	$0.42	+449.2%
Dec 31, 2022	$0.08	-78.5%
Dec 31, 2021	$0.35	+241.1%
Dec 31, 2020	-$0.25	-654.6%
Dec 31, 2019	$0.05	-74.8%
Dec 31, 2018	$0.18	+216.6%
Dec 31, 2017	$0.06	+117.2%

Date	Value	Change
Dec 31, 2016	-$0.33	-593.6%
Dec 31, 2015	$0.07	+200.9%
Dec 31, 2014	-$0.07	-154.9%
Dec 31, 2013	$0.12	+200.0%
Dec 31, 2012	$0.04	+247.3%
Dec 31, 2011	-$0.03	-218.2%
Dec 31, 2010	$0.02	+35.9%
Dec 31, 2009	$0.02	-87.9%
Dec 31, 2008	$0.14	+340.1%
Dec 31, 2007	-$0.06	-

FAQ

What is the current MACD histogram of BX?: As of today, BX MACD histogram is -$2.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BX Official Website www.blackstone.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1393818/000119312526028145/0001193125-26-028145-index.htm
BX Profile on Yahoo Finance finance.yahoo.com/quote/BX
BX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bx