200-Day SMA
$21.92$0.04-0.19%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $21.92, down -0.19% on
- Vs Current Price
- BMNR 200-day SMA is -20.02% below its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $21.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.61 | -3.0% | |
| 3M | $30.03 | -27.0% | |
| 6M | $37.59 | -41.7% | |
| 1Y | $44.11 | -50.3% | |
| 3Y | $44.11 | -50.3% | |
| 5Y | $44.11 | -50.3% | |
| All | $44.11 | -50.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.92 | at low | |
| 3M | $21.92 | at low | |
| 6M | $21.92 | at low | |
| 1Y | $21.92 | at low | |
| 3Y | $5.41 | +305.2% | |
| 5Y | $5.41 | +305.2% | |
| All | $5.41 | +305.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.92 | -46.6% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
- What is the current 200-day SMA of BMNR?
- As of today, BMNR 200-day SMA is $21.92
- How does BMNR 200-day SMA compare to its current price?
- BMNR 200-day SMA is -20.02% below its current market price
- How far is BMNR 200-day SMA from its all-time high?
- BMNR 200-day SMA is currently -50.30% below its historical high of $44.11 set on October 31, 2025
- What is 1-year change in BMNR 200-day SMA?
- BMNR 200-day SMA is down -46.84% year-over-year
50-Day SMA
$21.54$0.24+1.14%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $21.54, up +1.14% on
- Vs Current Price
- BMNR 50-day SMA is -21.41% below its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – | |
| 3-Month Volatility | 82.50% | -0.1% | +2.8% | +22.5% | -26.9% | -94.2% | – | – | |
| 1-Year Volatility | 92.66% | +0.1% | +0.6% | -87.1% | -90.2% | -92.8% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.54 | at high | |
| 3M | $21.54 | at high | |
| 6M | $22.31 | -3.5% | |
| 1Y | $52.69 | -59.1% | |
| 3Y | $52.69 | -59.1% | |
| 5Y | $52.69 | -59.1% | |
| All | $52.69 | -59.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.48 | +23.2% | |
| 3M | $16.24 | +32.7% | |
| 6M | $16.24 | +32.7% | |
| 1Y | $16.24 | +32.7% | |
| 3Y | $5.41 | +298.2% | |
| 5Y | $5.41 | +298.2% | |
| All | $5.41 | +298.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.54 | -40.7% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
- What is the current 50-day SMA of BMNR?
- As of today, BMNR 50-day SMA is $21.54
- How does BMNR 50-day SMA compare to its current price?
- BMNR 50-day SMA is -21.41% below its current market price
- How far is BMNR 50-day SMA from its all-time high?
- BMNR 50-day SMA is currently -59.11% below its historical high of $52.69 set on October 20, 2025
- What is 1-year change in BMNR 50-day SMA?
- BMNR 50-day SMA is down -54.33% year-over-year
20-Day SMA
$25.36$0.10+0.38%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $25.36, up +0.38% on
- Vs Current Price
- BMNR 20-day SMA is -7.46% below its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – | |
| 3-Month Volatility | 82.50% | -0.1% | +2.8% | +22.5% | -26.9% | -94.2% | – | – | |
| 1-Year Volatility | 92.66% | +0.1% | +0.6% | -87.1% | -90.2% | -92.8% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.36 | at high | |
| 3M | $25.36 | at high | |
| 6M | $25.36 | at high | |
| 1Y | $55.87 | -54.6% | |
| 3Y | $55.87 | -54.6% | |
| 5Y | $55.87 | -54.6% | |
| All | $55.87 | -54.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.32 | +24.8% | |
| 3M | $14.82 | +71.2% | |
| 6M | $14.82 | +71.2% | |
| 1Y | $14.82 | +71.2% | |
| 3Y | $5.41 | +368.8% | |
| 5Y | $5.41 | +368.8% | |
| All | $5.41 | +368.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.36 | -21.5% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
- What is the current 20-day SMA of BMNR?
- As of today, BMNR 20-day SMA is $25.36
- How does BMNR 20-day SMA compare to its current price?
- BMNR 20-day SMA is -7.46% below its current market price
- How far is BMNR 20-day SMA from its all-time high?
- BMNR 20-day SMA is currently -54.60% below its historical high of $55.87 set on October 13, 2025
- What is 1-year change in BMNR 20-day SMA?
- BMNR 20-day SMA is down -49.32% year-over-year
200-Day EMA
$24.73$0.03+0.12%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $24.73, up +0.12% on
- Vs Current Price
- BMNR 200-day EMA is -9.79% below its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $24.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – | |
| 3-Month Volatility | 82.50% | -0.1% | +2.8% | +22.5% | -26.9% | -94.2% | – | – | |
| 1-Year Volatility | 92.66% | +0.1% | +0.6% | -87.1% | -90.2% | -92.8% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.73 | at high | |
| 3M | $28.06 | -11.9% | |
| 6M | $35.74 | -30.8% | |
| 1Y | $36.38 | -32.0% | |
| 3Y | $36.38 | -32.0% | |
| 5Y | $36.38 | -32.0% | |
| All | $36.38 | -32.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.54 | +0.8% | |
| 3M | $24.54 | +0.8% | |
| 6M | $24.54 | +0.8% | |
| 1Y | $24.54 | +0.8% | |
| 3Y | $24.54 | +0.8% | |
| 5Y | $24.54 | +0.8% | |
| All | $24.54 | +0.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.73 | - |
FAQ
- What is the current 200-day EMA of BMNR?
- As of today, BMNR 200-day EMA is $24.73
- How does BMNR 200-day EMA compare to its current price?
- BMNR 200-day EMA is -9.79% below its current market price
- How far is BMNR 200-day EMA from its all-time high?
- BMNR 200-day EMA is currently -32.04% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$22.64$0.20+0.90%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $22.64, up +0.90% on
- Vs Current Price
- BMNR 50-day EMA is -17.41% below its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – | |
| 3-Month Volatility | 82.50% | -0.1% | +2.8% | +22.5% | -26.9% | -94.2% | – | – | |
| 1-Year Volatility | 92.66% | +0.1% | +0.6% | -87.1% | -90.2% | -92.8% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.64 | at high | |
| 3M | $22.64 | at high | |
| 6M | $23.04 | -1.8% | |
| 1Y | $50.48 | -55.1% | |
| 3Y | $50.48 | -55.1% | |
| 5Y | $50.48 | -55.1% | |
| All | $50.48 | -55.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.14 | +18.3% | |
| 3M | $16.87 | +34.2% | |
| 6M | $16.87 | +34.2% | |
| 1Y | $16.87 | +34.2% | |
| 3Y | $16.87 | +34.2% | |
| 5Y | $16.87 | +34.2% | |
| All | $16.87 | +34.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.64 | -36.5% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
- What is the current 50-day EMA of BMNR?
- As of today, BMNR 50-day EMA is $22.64
- How does BMNR 50-day EMA compare to its current price?
- BMNR 50-day EMA is -17.41% below its current market price
- How far is BMNR 50-day EMA from its all-time high?
- BMNR 50-day EMA is currently -55.15% below its historical high of $50.48 set on October 28, 2025
- What is 1-year change in BMNR 50-day EMA?
- BMNR 50-day EMA is down -50.96% year-over-year
20-Day EMA
$25.36$0.23+0.92%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $25.36, up +0.92% on
- Vs Current Price
- BMNR 20-day EMA is -7.46% below its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.36 | +0.9% | +20.4% | +57.0% | -18.4% | -50.8% | – | – | |
| 200-Day EMA | $24.73 | +0.1% | +0.7% | -11.9% | – | – | – | – | |
| 50-Day EMA | $22.64 | +0.9% | +18.3% | +23.6% | -36.5% | -51.0% | – | – | |
| 200-Day SMA | $21.92 | -0.2% | -3.0% | -27.0% | -46.6% | -46.8% | – | – | |
| 50-Day SMA | $21.54 | +1.1% | +23.2% | +11.9% | -40.7% | -54.3% | – | – | |
| 20-Day SMA | $25.36 | +0.4% | +24.8% | +56.0% | -21.5% | -49.3% | – | – | |
| Price | $27.41 | -0.5% | +15.2% | +102.1% | +1.0% | -45.7% | – | – | |
| 14-Day RSI | 61.12 | -3.2% | -8.5% | +9.6% | +59.7% | +49.1% | – | – | |
| Beta | 4.02 | -0.5% | +3.9% | -39.1% | -59.0% | -73.5% | – | – | |
| ATR | $1.67 | -0.9% | +17.9% | +40.3% | -37.9% | -69.3% | – | – | |
| 10-Day Volatility | 89.18% | +0.9% | +11.8% | +32.8% | +23.2% | +13.7% | – | – | |
| 3-Month Volatility | 82.50% | -0.1% | +2.8% | +22.5% | -26.9% | -94.2% | – | – | |
| 1-Year Volatility | 92.66% | +0.1% | +0.6% | -87.1% | -90.2% | -92.8% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.36 | at high | |
| 3M | $25.36 | at high | |
| 6M | $25.36 | at high | |
| 1Y | $55.16 | -54.0% | |
| 3Y | $55.16 | -54.0% | |
| 5Y | $55.16 | -54.0% | |
| All | $55.16 | -54.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.07 | +20.4% | |
| 3M | $15.18 | +67.1% | |
| 6M | $15.18 | +67.1% | |
| 1Y | $15.18 | +67.1% | |
| 3Y | $15.18 | +67.1% | |
| 5Y | $15.18 | +67.1% | |
| All | $15.18 | +67.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.36 | -18.4% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
- What is the current 20-day EMA of BMNR?
- As of today, BMNR 20-day EMA is $25.36
- How does BMNR 20-day EMA compare to its current price?
- BMNR 20-day EMA is -7.46% below its current market price
- How far is BMNR 20-day EMA from its all-time high?
- BMNR 20-day EMA is currently -54.01% below its historical high of $55.16 set on October 9, 2025
- What is 1-year change in BMNR 20-day EMA?
- BMNR 20-day EMA is down -50.79% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr