200-Day SMA
$26.57$0.20-0.75%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $26.57, down -0.75% on
- Vs Current Price
- BMNR 200-day SMA is +60.16% above its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $26.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.48 | -12.8% | |
| 3M | $35.80 | -25.8% | |
| 6M | $40.12 | -33.8% | |
| 1Y | $44.11 | -39.8% | |
| 3Y | $44.11 | -39.8% | |
| 5Y | $44.11 | -39.8% | |
| All | $44.11 | -39.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.57 | at low | |
| 3M | $26.57 | at low | |
| 6M | $26.57 | at low | |
| 1Y | $26.57 | at low | |
| 3Y | $5.41 | +391.1% | |
| 5Y | $5.41 | +391.1% | |
| All | $5.41 | +391.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $26.57 | -35.3% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
What is the current 200-day SMA of BMNR?
As of today, BMNR 200-day SMA is $26.57
How does BMNR 200-day SMA compare to its current price?
BMNR 200-day SMA is +60.16% above its current market price
How far is BMNR 200-day SMA from its all-time high?
BMNR 200-day SMA is currently -39.77% below its historical high of $44.11 set on October 31, 2025
What is 1-year change in BMNR 200-day SMA?
BMNR 200-day SMA is down -17.42% year-over-year
50-Day SMA
$16.77$0.13-0.78%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $16.77, down -0.78% on
- Vs Current Price
- BMNR 50-day SMA is +1.11% above its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – | |
| 3-Month Volatility | 71.58% | +0.9% | +6.0% | -24.2% | -36.6% | -96.4% | – | – | |
| 1-Year Volatility | 99.47% | +0.2% | -86.2% | -87.0% | -89.5% | -95.0% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.74 | -15.0% | |
| 3M | $21.32 | -21.3% | |
| 6M | $31.77 | -47.2% | |
| 1Y | $52.69 | -68.2% | |
| 3Y | $52.69 | -68.2% | |
| 5Y | $52.69 | -68.2% | |
| All | $52.69 | -68.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.77 | at low | |
| 3M | $16.77 | at low | |
| 6M | $16.77 | at low | |
| 1Y | $16.77 | at low | |
| 3Y | $5.41 | +210.1% | |
| 5Y | $5.41 | +210.1% | |
| All | $5.41 | +210.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.77 | -53.8% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
What is the current 50-day SMA of BMNR?
As of today, BMNR 50-day SMA is $16.77
How does BMNR 50-day SMA compare to its current price?
BMNR 50-day SMA is +1.11% above its current market price
How far is BMNR 50-day SMA from its all-time high?
BMNR 50-day SMA is currently -68.16% below its historical high of $52.69 set on October 20, 2025
What is 1-year change in BMNR 50-day SMA?
BMNR 50-day SMA is down -47.86% year-over-year
20-Day SMA
$15.16$0.12+0.80%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $15.16, up +0.80% on
- Vs Current Price
- BMNR 20-day SMA is -8.61% below its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – | |
| 3-Month Volatility | 71.58% | +0.9% | +6.0% | -24.2% | -36.6% | -96.4% | – | – | |
| 1-Year Volatility | 99.47% | +0.2% | -86.2% | -87.0% | -89.5% | -95.0% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.08 | -11.2% | |
| 3M | $22.20 | -31.7% | |
| 6M | $30.13 | -49.7% | |
| 1Y | $55.87 | -72.9% | |
| 3Y | $55.87 | -72.9% | |
| 5Y | $55.87 | -72.9% | |
| All | $55.87 | -72.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.82 | +2.3% | |
| 3M | $14.82 | +2.3% | |
| 6M | $14.82 | +2.3% | |
| 1Y | $14.82 | +2.3% | |
| 3Y | $5.41 | +180.3% | |
| 5Y | $5.41 | +180.3% | |
| All | $5.41 | +180.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $15.16 | -53.1% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
What is the current 20-day SMA of BMNR?
As of today, BMNR 20-day SMA is $15.16
How does BMNR 20-day SMA compare to its current price?
BMNR 20-day SMA is -8.61% below its current market price
How far is BMNR 20-day SMA from its all-time high?
BMNR 20-day SMA is currently -72.86% below its historical high of $55.87 set on October 13, 2025
What is 1-year change in BMNR 20-day SMA?
BMNR 20-day SMA is down -69.31% year-over-year
200-Day EMA
$25.98$0.10-0.37%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $25.98, down -0.37% on
- Vs Current Price
- BMNR 200-day EMA is +56.58% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $25.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – | |
| 3-Month Volatility | 71.58% | +0.9% | +6.0% | -24.2% | -36.6% | -96.4% | – | – | |
| 1-Year Volatility | 99.47% | +0.2% | -86.2% | -87.0% | -89.5% | -95.0% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.50 | -8.9% | |
| 3M | $33.36 | -22.1% | |
| 6M | $36.38 | -28.6% | |
| 1Y | $36.38 | -28.6% | |
| 3Y | $36.38 | -28.6% | |
| 5Y | $36.38 | -28.6% | |
| All | $36.38 | -28.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.98 | at low | |
| 3M | $25.98 | at low | |
| 6M | $25.98 | at low | |
| 1Y | $25.98 | at low | |
| 3Y | $25.98 | at low | |
| 5Y | $25.98 | at low | |
| All | $25.98 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.98 | - |
FAQ
What is the current 200-day EMA of BMNR?
As of today, BMNR 200-day EMA is $25.98
How does BMNR 200-day EMA compare to its current price?
BMNR 200-day EMA is +56.58% above its current market price
How far is BMNR 200-day EMA from its all-time high?
BMNR 200-day EMA is currently -28.61% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$16.91$0.02-0.11%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $16.91, down -0.11% on
- Vs Current Price
- BMNR 50-day EMA is +1.91% above its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – | |
| 3-Month Volatility | 71.58% | +0.9% | +6.0% | -24.2% | -36.6% | -96.4% | – | – | |
| 1-Year Volatility | 99.47% | +0.2% | -86.2% | -87.0% | -89.5% | -95.0% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.92 | -10.7% | |
| 3M | $22.23 | -23.9% | |
| 6M | $33.35 | -49.3% | |
| 1Y | $50.48 | -66.5% | |
| 3Y | $50.48 | -66.5% | |
| 5Y | $50.48 | -66.5% | |
| All | $50.48 | -66.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.88 | +0.2% | |
| 3M | $16.88 | +0.2% | |
| 6M | $16.88 | +0.2% | |
| 1Y | $16.88 | +0.2% | |
| 3Y | $16.88 | +0.2% | |
| 5Y | $16.88 | +0.2% | |
| All | $16.88 | +0.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.91 | -52.6% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
What is the current 50-day EMA of BMNR?
As of today, BMNR 50-day EMA is $16.91
How does BMNR 50-day EMA compare to its current price?
BMNR 50-day EMA is +1.91% above its current market price
How far is BMNR 50-day EMA from its all-time high?
BMNR 50-day EMA is currently -66.51% below its historical high of $50.48 set on October 28, 2025
20-Day EMA
$15.91$0.05+0.35%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $15.91, up +0.35% on
- Vs Current Price
- BMNR 20-day EMA is -4.08% below its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $15.91 | +0.3% | -6.7% | -26.3% | -48.8% | -60.2% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.9% | -22.1% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -10.7% | -23.9% | -52.6% | – | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.8% | -25.8% | -35.3% | -17.4% | – | – | |
| 50-Day SMA | $16.77 | -0.8% | -15.0% | -19.1% | -53.8% | -47.9% | – | – | |
| 20-Day SMA | $15.16 | +0.8% | -11.2% | -27.8% | -53.1% | -69.3% | – | – | |
| Price | $16.59 | -6.5% | +9.7% | -24.6% | -38.9% | -58.0% | – | – | |
| 14-Day RSI | 52.47 | -14.3% | +44.0% | -0.1% | +37.1% | +4.7% | – | – | |
| Beta | 4.15 | +0.5% | -36.0% | -41.0% | -57.6% | -84.8% | – | – | |
| ATR | $1.12 | +3.2% | -7.5% | -22.9% | -58.3% | -92.3% | – | – | |
| 10-Day Volatility | 84.56% | +18.1% | +25.1% | +43.8% | +16.9% | -52.9% | – | – | |
| 3-Month Volatility | 71.58% | +0.9% | +6.0% | -24.2% | -36.6% | -96.4% | – | – | |
| 1-Year Volatility | 99.47% | +0.2% | -86.2% | -87.0% | -89.5% | -95.0% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.05 | -6.7% | |
| 3M | $22.05 | -27.8% | |
| 6M | $30.47 | -47.8% | |
| 1Y | $55.16 | -71.2% | |
| 3Y | $55.16 | -71.2% | |
| 5Y | $55.16 | -71.2% | |
| All | $55.16 | -71.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.18 | +4.8% | |
| 3M | $15.18 | +4.8% | |
| 6M | $15.18 | +4.8% | |
| 1Y | $15.18 | +4.8% | |
| 3Y | $15.18 | +4.8% | |
| 5Y | $15.18 | +4.8% | |
| All | $15.18 | +4.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $15.91 | -48.8% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
What is the current 20-day EMA of BMNR?
As of today, BMNR 20-day EMA is $15.91
How does BMNR 20-day EMA compare to its current price?
BMNR 20-day EMA is -4.08% below its current market price
How far is BMNR 20-day EMA from its all-time high?
BMNR 20-day EMA is currently -71.15% below its historical high of $55.16 set on October 9, 2025
What is 1-year change in BMNR 20-day EMA?
BMNR 20-day EMA is down -60.18% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr