200-Day SMA
$29.30$0.19-0.66%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $29.30, down -0.66% on
- Vs Current Price
- BMNR 200-day SMA is +104.03% above its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $11.84 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.74 | -10.5% | |
| 3M | $37.59 | -22.1% | |
| 6M | $41.02 | -28.6% | |
| 1Y | $44.11 | -33.6% | |
| 3Y | $44.11 | -33.6% | |
| 5Y | $44.11 | -33.6% | |
| All | $44.11 | -33.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.30 | at low | |
| 3M | $29.30 | at low | |
| 6M | $29.30 | at low | |
| 1Y | $11.84 | +147.5% | |
| 3Y | $5.41 | +441.6% | |
| 5Y | $5.41 | +441.6% | |
| All | $5.41 | +441.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.30 | -28.7% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
What is the current 200-day SMA of BMNR?
As of today, BMNR 200-day SMA is $29.30
How does BMNR 200-day SMA compare to its current price?
BMNR 200-day SMA is +104.03% above its current market price
How far is BMNR 200-day SMA from its all-time high?
BMNR 200-day SMA is currently -33.58% below its historical high of $44.11 set on October 31, 2025
What is 1-year change in BMNR 200-day SMA?
BMNR 200-day SMA is up +147.46% year-over-year
50-Day SMA
$18.57$0.15-0.79%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $18.57, down -0.79% on
- Vs Current Price
- BMNR 50-day SMA is +29.31% above its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $11.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – | |
| 3-Month Volatility | 67.06% | +0.1% | -4.7% | -29.9% | -40.6% | -97.4% | – | – | |
| 1-Year Volatility | 113.61% | -35.4% | -84.3% | -85.6% | -88.0% | -95.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.83 | -10.9% | |
| 3M | $21.46 | -13.5% | |
| 6M | $35.92 | -48.3% | |
| 1Y | $52.69 | -64.8% | |
| 3Y | $52.69 | -64.8% | |
| 5Y | $52.69 | -64.8% | |
| All | $52.69 | -64.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.57 | at low | |
| 3M | $18.57 | at low | |
| 6M | $18.57 | at low | |
| 1Y | $11.84 | +56.8% | |
| 3Y | $5.41 | +243.2% | |
| 5Y | $5.41 | +243.2% | |
| All | $5.41 | +243.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.57 | -48.9% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
What is the current 50-day SMA of BMNR?
As of today, BMNR 50-day SMA is $18.57
How does BMNR 50-day SMA compare to its current price?
BMNR 50-day SMA is +29.31% above its current market price
How far is BMNR 50-day SMA from its all-time high?
BMNR 50-day SMA is currently -64.76% below its historical high of $52.69 set on October 20, 2025
What is 1-year change in BMNR 50-day SMA?
BMNR 50-day SMA is up +56.83% year-over-year
20-Day SMA
$15.39$0.13-0.82%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $15.39, down -0.82% on
- Vs Current Price
- BMNR 20-day SMA is +7.17% above its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $11.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – | |
| 3-Month Volatility | 67.06% | +0.1% | -4.7% | -29.9% | -40.6% | -97.4% | – | – | |
| 1-Year Volatility | 113.61% | -35.4% | -84.3% | -85.6% | -88.0% | -95.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.33 | -24.3% | |
| 3M | $22.20 | -30.7% | |
| 6M | $32.18 | -52.2% | |
| 1Y | $55.87 | -72.5% | |
| 3Y | $55.87 | -72.5% | |
| 5Y | $55.87 | -72.5% | |
| All | $55.87 | -72.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.39 | at low | |
| 3M | $15.39 | at low | |
| 6M | $15.39 | at low | |
| 1Y | $11.84 | +30.0% | |
| 3Y | $5.41 | +184.4% | |
| 5Y | $5.41 | +184.4% | |
| All | $5.41 | +184.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $15.39 | -52.4% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
What is the current 20-day SMA of BMNR?
As of today, BMNR 20-day SMA is $15.39
How does BMNR 20-day SMA compare to its current price?
BMNR 20-day SMA is +7.17% above its current market price
How far is BMNR 20-day SMA from its all-time high?
BMNR 20-day SMA is currently -72.45% below its historical high of $55.87 set on October 13, 2025
What is 1-year change in BMNR 20-day SMA?
BMNR 20-day SMA is up +29.97% year-over-year
200-Day EMA
$27.51$0.13-0.48%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $27.51, down -0.48% on
- Vs Current Price
- BMNR 200-day EMA is +91.55% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $27.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – | |
| 3-Month Volatility | 67.06% | +0.1% | -4.7% | -29.9% | -40.6% | -97.4% | – | – | |
| 1-Year Volatility | 113.61% | -35.4% | -84.3% | -85.6% | -88.0% | -95.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.34 | -9.3% | |
| 3M | $35.10 | -21.6% | |
| 6M | $36.38 | -24.4% | |
| 1Y | $36.38 | -24.4% | |
| 3Y | $36.38 | -24.4% | |
| 5Y | $36.38 | -24.4% | |
| All | $36.38 | -24.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.51 | at low | |
| 3M | $27.51 | at low | |
| 6M | $27.51 | at low | |
| 1Y | $27.51 | at low | |
| 3Y | $27.51 | at low | |
| 5Y | $27.51 | at low | |
| All | $27.51 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $27.51 | - |
FAQ
What is the current 200-day EMA of BMNR?
As of today, BMNR 200-day EMA is $27.51
How does BMNR 200-day EMA compare to its current price?
BMNR 200-day EMA is +91.55% above its current market price
How far is BMNR 200-day EMA from its all-time high?
BMNR 200-day EMA is currently -24.40% below its historical high of $36.38 set on March 23, 2026
What is 1-year change in BMNR 200-day EMA?
BMNR 200-day EMA 1-year change is unknown
50-Day EMA
$17.67$0.14-0.76%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $17.67, down -0.76% on
- Vs Current Price
- BMNR 50-day EMA is +23.06% above its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $17.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – | |
| 3-Month Volatility | 67.06% | +0.1% | -4.7% | -29.9% | -40.6% | -97.4% | – | – | |
| 1-Year Volatility | 113.61% | -35.4% | -84.3% | -85.6% | -88.0% | -95.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.94 | -15.6% | |
| 3M | $22.49 | -21.4% | |
| 6M | $35.47 | -50.2% | |
| 1Y | $50.48 | -65.0% | |
| 3Y | $50.48 | -65.0% | |
| 5Y | $50.48 | -65.0% | |
| All | $50.48 | -65.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.67 | at low | |
| 3M | $17.67 | at low | |
| 6M | $17.67 | at low | |
| 1Y | $17.67 | at low | |
| 3Y | $17.67 | at low | |
| 5Y | $17.67 | at low | |
| All | $17.67 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.67 | -50.4% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
What is the current 50-day EMA of BMNR?
As of today, BMNR 50-day EMA is $17.67
How does BMNR 50-day EMA compare to its current price?
BMNR 50-day EMA is +23.06% above its current market price
How far is BMNR 50-day EMA from its all-time high?
BMNR 50-day EMA is currently -64.99% below its historical high of $50.48 set on October 28, 2025
What is 1-year change in BMNR 50-day EMA?
BMNR 50-day EMA 1-year change is unknown
20-Day EMA
$15.43$0.11-0.72%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $15.43, down -0.72% on
- Vs Current Price
- BMNR 20-day EMA is +7.42% above its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $15.43 | -0.7% | -22.3% | -24.1% | -50.4% | – | – | – | |
| 200-Day EMA | $27.51 | -0.5% | -9.3% | -21.6% | – | – | – | – | |
| 50-Day EMA | $17.67 | -0.8% | -15.6% | -21.4% | -50.4% | – | – | – | |
| 200-Day SMA | $29.30 | -0.7% | -10.5% | -20.6% | -28.7% | +147.5% | – | – | |
| 50-Day SMA | $18.57 | -0.8% | -10.9% | -13.5% | -48.9% | +56.8% | – | – | |
| 20-Day SMA | $15.39 | -0.8% | -24.3% | -25.1% | -52.4% | +30.0% | – | – | |
| Price | $14.36 | +1.5% | -20.1% | -26.2% | -47.1% | -75.5% | – | – | |
| 14-Day RSI | 39.58 | +3.9% | +9.3% | -10.5% | +3.4% | -59.2% | – | – | |
| Beta | 4.73 | +0.4% | -28.9% | -38.2% | -51.7% | -79.4% | – | – | |
| ATR | $1.17 | -0.4% | -4.5% | -21.3% | -56.6% | -82.0% | – | – | |
| 10-Day Volatility | 68.03% | +0.6% | +54.6% | -2.8% | -6.0% | -98.0% | – | – | |
| 3-Month Volatility | 67.06% | +0.1% | -4.7% | -29.9% | -40.6% | -97.4% | – | – | |
| 1-Year Volatility | 113.61% | -35.4% | -84.3% | -85.6% | -88.0% | -95.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.86 | -22.3% | |
| 3M | $22.05 | -30.0% | |
| 6M | $31.42 | -50.9% | |
| 1Y | $55.16 | -72.0% | |
| 3Y | $55.16 | -72.0% | |
| 5Y | $55.16 | -72.0% | |
| All | $55.16 | -72.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.43 | at low | |
| 3M | $15.43 | at low | |
| 6M | $15.43 | at low | |
| 1Y | $15.43 | at low | |
| 3Y | $15.43 | at low | |
| 5Y | $15.43 | at low | |
| All | $15.43 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $15.43 | -50.4% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
What is the current 20-day EMA of BMNR?
As of today, BMNR 20-day EMA is $15.43
How does BMNR 20-day EMA compare to its current price?
BMNR 20-day EMA is +7.42% above its current market price
How far is BMNR 20-day EMA from its all-time high?
BMNR 20-day EMA is currently -72.03% below its historical high of $55.16 set on October 9, 2025
What is 1-year change in BMNR 20-day EMA?
BMNR 20-day EMA 1-year change is unknown
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr