200-Day SMA
$23.34$0.16-0.67%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $23.34, down -0.67% on
- Vs Current Price
- BMNR 200-day SMA is +27.68% above its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $23.34 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.32 | -14.6% | |
| 3M | $34.08 | -31.5% | |
| 6M | $38.33 | -39.1% | |
| 1Y | $44.11 | -47.1% | |
| 3Y | $44.11 | -47.1% | |
| 5Y | $44.11 | -47.1% | |
| All | $44.11 | -47.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.34 | at low | |
| 3M | $23.34 | at low | |
| 6M | $23.34 | at low | |
| 1Y | $23.34 | at low | |
| 3Y | $5.41 | +331.4% | |
| 5Y | $5.41 | +331.4% | |
| All | $5.41 | +331.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $23.34 | -43.2% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
- What is the current 200-day SMA of BMNR?
- As of today, BMNR 200-day SMA is $23.34
- How does BMNR 200-day SMA compare to its current price?
- BMNR 200-day SMA is +27.68% above its current market price
- How far is BMNR 200-day SMA from its all-time high?
- BMNR 200-day SMA is currently -47.09% below its historical high of $44.11 set on October 31, 2025
- What is 1-year change in BMNR 200-day SMA?
- BMNR 200-day SMA is down -36.54% year-over-year
50-Day SMA
$16.33$0.05+0.29%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $16.33, up +0.29% on
- Vs Current Price
- BMNR 50-day SMA is -10.65% below its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – | |
| 3-Month Volatility | 75.31% | -0.2% | +6.0% | -2.2% | -33.3% | -95.2% | – | – | |
| 1-Year Volatility | 92.57% | -0.4% | -6.8% | -87.4% | -90.2% | -94.2% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.22 | -5.1% | |
| 3M | $21.27 | -23.2% | |
| 6M | $28.13 | -41.9% | |
| 1Y | $52.69 | -69.0% | |
| 3Y | $52.69 | -69.0% | |
| 5Y | $52.69 | -69.0% | |
| All | $52.69 | -69.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.24 | +0.6% | |
| 3M | $16.24 | +0.6% | |
| 6M | $16.24 | +0.6% | |
| 1Y | $16.24 | +0.6% | |
| 3Y | $5.41 | +201.9% | |
| 5Y | $5.41 | +201.9% | |
| All | $5.41 | +201.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.33 | -55.0% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
- What is the current 50-day SMA of BMNR?
- As of today, BMNR 50-day SMA is $16.33
- How does BMNR 50-day SMA compare to its current price?
- BMNR 50-day SMA is -10.65% below its current market price
- How far is BMNR 50-day SMA from its all-time high?
- BMNR 50-day SMA is currently -69.00% below its historical high of $52.69 set on October 20, 2025
- What is 1-year change in BMNR 50-day SMA?
- BMNR 50-day SMA is down -56.96% year-over-year
20-Day SMA
$17.80$0.05+0.30%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $17.80, up +0.30% on
- Vs Current Price
- BMNR 20-day SMA is -2.60% below its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – | |
| 3-Month Volatility | 75.31% | -0.2% | +6.0% | -2.2% | -33.3% | -95.2% | – | – | |
| 1-Year Volatility | 92.57% | -0.4% | -6.8% | -87.4% | -90.2% | -94.2% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.80 | at high | |
| 3M | $21.62 | -17.7% | |
| 6M | $23.05 | -22.8% | |
| 1Y | $55.87 | -68.1% | |
| 3Y | $55.87 | -68.1% | |
| 5Y | $55.87 | -68.1% | |
| All | $55.87 | -68.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.82 | +20.2% | |
| 3M | $14.82 | +20.2% | |
| 6M | $14.82 | +20.2% | |
| 1Y | $14.82 | +20.2% | |
| 3Y | $5.41 | +229.1% | |
| 5Y | $5.41 | +229.1% | |
| All | $5.41 | +229.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.80 | -44.9% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
- What is the current 20-day SMA of BMNR?
- As of today, BMNR 20-day SMA is $17.80
- How does BMNR 20-day SMA compare to its current price?
- BMNR 20-day SMA is -2.60% below its current market price
- How far is BMNR 20-day SMA from its all-time high?
- BMNR 20-day SMA is currently -68.13% below its historical high of $55.87 set on October 13, 2025
- What is 1-year change in BMNR 20-day SMA?
- BMNR 20-day SMA is down -60.01% year-over-year
200-Day EMA
$24.65$0.06-0.26%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $24.65, down -0.26% on
- Vs Current Price
- BMNR 200-day EMA is +34.83% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $24.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – | |
| 3-Month Volatility | 75.31% | -0.2% | +6.0% | -2.2% | -33.3% | -95.2% | – | – | |
| 1-Year Volatility | 92.57% | -0.4% | -6.8% | -87.4% | -90.2% | -94.2% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.34 | -6.4% | |
| 3M | $31.40 | -21.5% | |
| 6M | $36.38 | -32.3% | |
| 1Y | $36.38 | -32.3% | |
| 3Y | $36.38 | -32.3% | |
| 5Y | $36.38 | -32.3% | |
| All | $36.38 | -32.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.65 | at low | |
| 3M | $24.65 | at low | |
| 6M | $24.65 | at low | |
| 1Y | $24.65 | at low | |
| 3Y | $24.65 | at low | |
| 5Y | $24.65 | at low | |
| All | $24.65 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.65 | - |
FAQ
- What is the current 200-day EMA of BMNR?
- As of today, BMNR 200-day EMA is $24.65
- How does BMNR 200-day EMA compare to its current price?
- BMNR 200-day EMA is +34.83% above its current market price
- How far is BMNR 200-day EMA from its all-time high?
- BMNR 200-day EMA is currently -32.26% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$17.46$0.03+0.19%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $17.46, up +0.19% on
- Vs Current Price
- BMNR 50-day EMA is -4.51% below its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – | |
| 3-Month Volatility | 75.31% | -0.2% | +6.0% | -2.2% | -33.3% | -95.2% | – | – | |
| 1-Year Volatility | 92.57% | -0.4% | -6.8% | -87.4% | -90.2% | -94.2% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.46 | at high | |
| 3M | $21.79 | -19.9% | |
| 6M | $27.45 | -36.4% | |
| 1Y | $50.48 | -65.4% | |
| 3Y | $50.48 | -65.4% | |
| 5Y | $50.48 | -65.4% | |
| All | $50.48 | -65.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.87 | +3.5% | |
| 3M | $16.87 | +3.5% | |
| 6M | $16.87 | +3.5% | |
| 1Y | $16.87 | +3.5% | |
| 3Y | $16.87 | +3.5% | |
| 5Y | $16.87 | +3.5% | |
| All | $16.87 | +3.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.46 | -51.0% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
- What is the current 50-day EMA of BMNR?
- As of today, BMNR 50-day EMA is $17.46
- How does BMNR 50-day EMA compare to its current price?
- BMNR 50-day EMA is -4.51% below its current market price
- How far is BMNR 50-day EMA from its all-time high?
- BMNR 50-day EMA is currently -65.42% below its historical high of $50.48 set on October 28, 2025
- What is 1-year change in BMNR 50-day EMA?
- BMNR 50-day EMA is down -53.33% year-over-year
20-Day EMA
$17.73$0.06+0.33%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $17.73, up +0.33% on
- Vs Current Price
- BMNR 20-day EMA is -3.01% below its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.73 | +0.3% | +15.3% | -16.3% | -43.0% | -63.0% | – | – | |
| 200-Day EMA | $24.65 | -0.3% | -6.4% | -21.5% | – | – | – | – | |
| 50-Day EMA | $17.46 | +0.2% | +3.4% | -19.9% | -51.0% | -53.3% | – | – | |
| 200-Day SMA | $23.34 | -0.7% | -14.6% | -31.5% | -43.2% | -36.5% | – | – | |
| 50-Day SMA | $16.33 | +0.3% | -5.1% | -23.2% | -55.0% | -57.0% | – | – | |
| 20-Day SMA | $17.80 | +0.3% | +20.2% | -17.7% | -44.9% | -60.0% | – | – | |
| Price | $18.28 | -2.4% | +16.5% | -1.9% | -32.7% | -63.3% | – | – | |
| 14-Day RSI | 55.36 | -5.8% | +10.5% | +52.3% | +44.6% | +4.0% | – | – | |
| Beta | 3.99 | -0.5% | -2.9% | -40.9% | -59.3% | -79.2% | – | – | |
| ATR | $1.03 | -2.5% | -6.8% | -21.1% | -61.7% | -89.0% | – | – | |
| 10-Day Volatility | 38.41% | -3.5% | -53.4% | -44.6% | -46.9% | -77.8% | – | – | |
| 3-Month Volatility | 75.31% | -0.2% | +6.0% | -2.2% | -33.3% | -95.2% | – | – | |
| 1-Year Volatility | 92.57% | -0.4% | -6.8% | -87.4% | -90.2% | -94.2% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.73 | at high | |
| 3M | $21.19 | -16.3% | |
| 6M | $22.70 | -21.9% | |
| 1Y | $55.16 | -67.9% | |
| 3Y | $55.16 | -67.9% | |
| 5Y | $55.16 | -67.9% | |
| All | $55.16 | -67.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.38 | +15.3% | |
| 3M | $15.18 | +16.8% | |
| 6M | $15.18 | +16.8% | |
| 1Y | $15.18 | +16.8% | |
| 3Y | $15.18 | +16.8% | |
| 5Y | $15.18 | +16.8% | |
| All | $15.18 | +16.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.73 | -43.0% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
- What is the current 20-day EMA of BMNR?
- As of today, BMNR 20-day EMA is $17.73
- How does BMNR 20-day EMA compare to its current price?
- BMNR 20-day EMA is -3.01% below its current market price
- How far is BMNR 20-day EMA from its all-time high?
- BMNR 20-day EMA is currently -67.86% below its historical high of $55.16 set on October 9, 2025
- What is 1-year change in BMNR 20-day EMA?
- BMNR 20-day EMA is down -63.04% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr