200-Day SMA
$22.32$0.03-0.13%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $22.32, down -0.13% on
- Vs Current Price
- BMNR 200-day SMA is -10.62% below its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $22.32 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.48 | -8.8% | |
| 3M | $32.00 | -30.3% | |
| 6M | $37.59 | -40.6% | |
| 1Y | $44.11 | -49.4% | |
| 3Y | $44.11 | -49.4% | |
| 5Y | $44.11 | -49.4% | |
| All | $44.11 | -49.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.32 | at low | |
| 3M | $22.32 | at low | |
| 6M | $22.32 | at low | |
| 1Y | $22.32 | at low | |
| 3Y | $5.41 | +312.5% | |
| 5Y | $5.41 | +312.5% | |
| All | $5.41 | +312.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.32 | -45.7% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
- What is the current 200-day SMA of BMNR?
- As of today, BMNR 200-day SMA is $22.32
- How does BMNR 200-day SMA compare to its current price?
- BMNR 200-day SMA is -10.62% below its current market price
- How far is BMNR 200-day SMA from its all-time high?
- BMNR 200-day SMA is currently -49.41% below its historical high of $44.11 set on October 31, 2025
- What is 1-year change in BMNR 200-day SMA?
- BMNR 200-day SMA is down -42.35% year-over-year
50-Day SMA
$18.46$0.23+1.28%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $18.46, up +1.28% on
- Vs Current Price
- BMNR 50-day SMA is -26.08% below its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – | |
| 3-Month Volatility | 83.29% | -2.7% | +4.9% | +14.5% | -26.2% | -94.2% | – | – | |
| 1-Year Volatility | 93.62% | +0.3% | -0.9% | -87.0% | -90.1% | -93.4% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.46 | at high | |
| 3M | $20.53 | -10.1% | |
| 6M | $25.10 | -26.5% | |
| 1Y | $52.69 | -65.0% | |
| 3Y | $52.69 | -65.0% | |
| 5Y | $52.69 | -65.0% | |
| All | $52.69 | -65.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.24 | +13.7% | |
| 3M | $16.24 | +13.7% | |
| 6M | $16.24 | +13.7% | |
| 1Y | $16.24 | +13.7% | |
| 3Y | $5.41 | +241.2% | |
| 5Y | $5.41 | +241.2% | |
| All | $5.41 | +241.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.46 | -49.2% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
- What is the current 50-day SMA of BMNR?
- As of today, BMNR 50-day SMA is $18.46
- How does BMNR 50-day SMA compare to its current price?
- BMNR 50-day SMA is -26.08% below its current market price
- How far is BMNR 50-day SMA from its all-time high?
- BMNR 50-day SMA is currently -64.97% below its historical high of $52.69 set on October 20, 2025
- What is 1-year change in BMNR 50-day SMA?
- BMNR 50-day SMA is down -62.08% year-over-year
20-Day SMA
$21.93$0.31+1.42%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $21.93, up +1.42% on
- Vs Current Price
- BMNR 20-day SMA is -12.18% below its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – | |
| 3-Month Volatility | 83.29% | -2.7% | +4.9% | +14.5% | -26.2% | -94.2% | – | – | |
| 1-Year Volatility | 93.62% | +0.3% | -0.9% | -87.0% | -90.1% | -93.4% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.93 | at high | |
| 3M | $21.93 | at high | |
| 6M | $22.20 | -1.2% | |
| 1Y | $55.87 | -60.8% | |
| 3Y | $55.87 | -60.8% | |
| 5Y | $55.87 | -60.8% | |
| All | $55.87 | -60.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.02 | +28.9% | |
| 3M | $14.82 | +48.0% | |
| 6M | $14.82 | +48.0% | |
| 1Y | $14.82 | +48.0% | |
| 3Y | $5.41 | +305.3% | |
| 5Y | $5.41 | +305.3% | |
| All | $5.41 | +305.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.93 | -32.1% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
- What is the current 20-day SMA of BMNR?
- As of today, BMNR 20-day SMA is $21.93
- How does BMNR 20-day SMA compare to its current price?
- BMNR 20-day SMA is -12.18% below its current market price
- How far is BMNR 20-day SMA from its all-time high?
- BMNR 20-day SMA is currently -60.75% below its historical high of $55.87 set on October 13, 2025
- What is 1-year change in BMNR 20-day SMA?
- BMNR 20-day SMA is down -56.55% year-over-year
200-Day EMA
$24.56$0.00+0.02%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $24.56, up +0.02% on
- Vs Current Price
- BMNR 200-day EMA is -1.62% below its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $24.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – | |
| 3-Month Volatility | 83.29% | -2.7% | +4.9% | +14.5% | -26.2% | -94.2% | – | – | |
| 1-Year Volatility | 93.62% | +0.3% | -0.9% | -87.0% | -90.1% | -93.4% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.11 | -2.2% | |
| 3M | $29.81 | -17.6% | |
| 6M | $36.38 | -32.5% | |
| 1Y | $36.38 | -32.5% | |
| 3Y | $36.38 | -32.5% | |
| 5Y | $36.38 | -32.5% | |
| All | $36.38 | -32.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.54 | +0.1% | |
| 3M | $24.54 | +0.1% | |
| 6M | $24.54 | +0.1% | |
| 1Y | $24.54 | +0.1% | |
| 3Y | $24.54 | +0.1% | |
| 5Y | $24.54 | +0.1% | |
| All | $24.54 | +0.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.56 | - |
FAQ
- What is the current 200-day EMA of BMNR?
- As of today, BMNR 200-day EMA is $24.56
- How does BMNR 200-day EMA compare to its current price?
- BMNR 200-day EMA is -1.62% below its current market price
- How far is BMNR 200-day EMA from its all-time high?
- BMNR 200-day EMA is currently -32.49% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$20.14$0.20+0.99%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $20.14, up +0.99% on
- Vs Current Price
- BMNR 50-day EMA is -19.33% below its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – | |
| 3-Month Volatility | 83.29% | -2.7% | +4.9% | +14.5% | -26.2% | -94.2% | – | – | |
| 1-Year Volatility | 93.62% | +0.3% | -0.9% | -87.0% | -90.1% | -93.4% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.14 | at high | |
| 3M | $20.34 | -1.0% | |
| 6M | $24.79 | -18.8% | |
| 1Y | $50.48 | -60.1% | |
| 3Y | $50.48 | -60.1% | |
| 5Y | $50.48 | -60.1% | |
| All | $50.48 | -60.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.21 | +17.1% | |
| 3M | $16.87 | +19.4% | |
| 6M | $16.87 | +19.4% | |
| 1Y | $16.87 | +19.4% | |
| 3Y | $16.87 | +19.4% | |
| 5Y | $16.87 | +19.4% | |
| All | $16.87 | +19.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.14 | -43.5% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
- What is the current 50-day EMA of BMNR?
- As of today, BMNR 50-day EMA is $20.14
- How does BMNR 50-day EMA compare to its current price?
- BMNR 50-day EMA is -19.33% below its current market price
- How far is BMNR 50-day EMA from its all-time high?
- BMNR 50-day EMA is currently -60.10% below its historical high of $50.48 set on October 28, 2025
- What is 1-year change in BMNR 50-day EMA?
- BMNR 50-day EMA is down -50.71% year-over-year
20-Day EMA
$22.49$0.26+1.17%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $22.49, up +1.17% on
- Vs Current Price
- BMNR 20-day EMA is -9.91% below its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.49 | +1.2% | +30.7% | +19.2% | -27.7% | -51.1% | – | – | |
| 200-Day EMA | $24.56 | +0.0% | -2.2% | -17.6% | – | – | – | – | |
| 50-Day EMA | $20.14 | +1.0% | +17.1% | -1.0% | -43.5% | -50.7% | – | – | |
| 200-Day SMA | $22.32 | -0.1% | -8.8% | -30.3% | -45.7% | -42.4% | – | – | |
| 50-Day SMA | $18.46 | +1.3% | +13.2% | -10.1% | -49.2% | -62.1% | – | – | |
| 20-Day SMA | $21.93 | +1.4% | +28.9% | +14.3% | -32.1% | -56.5% | – | – | |
| Price | $24.97 | -5.6% | +32.7% | +48.2% | -8.0% | -43.0% | – | – | |
| 14-Day RSI | 61.66 | -9.6% | +2.1% | +63.2% | +61.1% | +29.8% | – | – | |
| Beta | 3.93 | 0.0% | -4.4% | -41.2% | -59.9% | -76.2% | – | – | |
| ATR | $1.62 | +1.5% | +35.5% | +24.3% | -39.8% | -73.5% | – | – | |
| 10-Day Volatility | 110.66% | +4.4% | +19.2% | +30.3% | +52.9% | +51.9% | – | – | |
| 3-Month Volatility | 83.29% | -2.7% | +4.9% | +14.5% | -26.2% | -94.2% | – | – | |
| 1-Year Volatility | 93.62% | +0.3% | -0.9% | -87.0% | -90.1% | -93.4% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.49 | at high | |
| 3M | $22.49 | at high | |
| 6M | $22.49 | at high | |
| 1Y | $55.16 | -59.2% | |
| 3Y | $55.16 | -59.2% | |
| 5Y | $55.16 | -59.2% | |
| All | $55.16 | -59.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.22 | +30.7% | |
| 3M | $15.18 | +48.2% | |
| 6M | $15.18 | +48.2% | |
| 1Y | $15.18 | +48.2% | |
| 3Y | $15.18 | +48.2% | |
| 5Y | $15.18 | +48.2% | |
| All | $15.18 | +48.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.49 | -27.7% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
- What is the current 20-day EMA of BMNR?
- As of today, BMNR 20-day EMA is $22.49
- How does BMNR 20-day EMA compare to its current price?
- BMNR 20-day EMA is -9.91% below its current market price
- How far is BMNR 20-day EMA from its all-time high?
- BMNR 20-day EMA is currently -59.22% below its historical high of $55.16 set on October 9, 2025
- What is 1-year change in BMNR 20-day EMA?
- BMNR 20-day EMA is down -51.13% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr