200-Day SMA
$31.32$0.17-0.54%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $31.32, down -0.54% on
- Vs Current Price
- BMNR 200-day SMA is +94.41% above its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $5.41 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.41 | -9.0% | |
| 3M | $37.59 | -16.7% | |
| 6M | $42.14 | -25.7% | |
| 1Y | $44.11 | -29.0% | |
| 3Y | $44.11 | -29.0% | |
| 5Y | $44.11 | -29.0% | |
| All | $44.11 | -29.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.32 | at low | |
| 3M | $31.32 | at low | |
| 6M | $31.32 | at low | |
| 1Y | $5.41 | +478.9% | |
| 3Y | $5.41 | +478.9% | |
| 5Y | $5.41 | +478.9% | |
| All | $5.41 | +478.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.32 | -23.8% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
What is the current 200-day SMA of BMNR?
As of today, BMNR 200-day SMA is $31.32
How does BMNR 200-day SMA compare to its current price?
BMNR 200-day SMA is +94.41% above its current market price
How far is BMNR 200-day SMA from its all-time high?
BMNR 200-day SMA is currently -29.00% below its historical high of $44.11 set on October 31, 2025
What is 1-year change in BMNR 200-day SMA?
BMNR 200-day SMA is up +360.07% year-over-year
50-Day SMA
$20.30$0.07-0.35%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $20.30, down -0.35% on
- Vs Current Price
- BMNR 50-day SMA is +25.98% above its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $5.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – | |
| 3-Month Volatility | 71.61% | +0.0% | -4.5% | -28.2% | -36.6% | +17.5% | – | – | |
| 1-Year Volatility | 718.87% | -0.0% | -3.4% | -12.5% | -24.0% | +1079.8% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.32 | -4.8% | |
| 3M | $24.44 | -17.0% | |
| 6M | $42.64 | -52.4% | |
| 1Y | $52.69 | -61.5% | |
| 3Y | $52.69 | -61.5% | |
| 5Y | $52.69 | -61.5% | |
| All | $52.69 | -61.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.30 | at low | |
| 3M | $20.30 | at low | |
| 6M | $20.30 | at low | |
| 1Y | $5.41 | +275.1% | |
| 3Y | $5.41 | +275.1% | |
| 5Y | $5.41 | +275.1% | |
| All | $5.41 | +275.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.30 | -44.1% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
What is the current 50-day SMA of BMNR?
As of today, BMNR 50-day SMA is $20.30
How does BMNR 50-day SMA compare to its current price?
BMNR 50-day SMA is +25.98% above its current market price
How far is BMNR 50-day SMA from its all-time high?
BMNR 50-day SMA is currently -61.48% below its historical high of $52.69 set on October 20, 2025
What is 1-year change in BMNR 50-day SMA?
BMNR 50-day SMA is up +198.14% year-over-year
20-Day SMA
$18.02$0.30-1.61%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $18.02, down -1.61% on
- Vs Current Price
- BMNR 20-day SMA is +11.88% above its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $5.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – | |
| 3-Month Volatility | 71.61% | +0.0% | -4.5% | -28.2% | -36.6% | +17.5% | – | – | |
| 1-Year Volatility | 718.87% | -0.0% | -3.4% | -12.5% | -24.0% | +1079.8% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.20 | -18.8% | |
| 3M | $22.20 | -18.8% | |
| 6M | $33.05 | -45.5% | |
| 1Y | $55.87 | -67.7% | |
| 3Y | $55.87 | -67.7% | |
| 5Y | $55.87 | -67.7% | |
| All | $55.87 | -67.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.02 | at low | |
| 3M | $18.02 | at low | |
| 6M | $18.02 | at low | |
| 1Y | $5.41 | +233.2% | |
| 3Y | $5.41 | +233.2% | |
| 5Y | $5.41 | +233.2% | |
| All | $5.41 | +233.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.02 | -44.2% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
What is the current 20-day SMA of BMNR?
As of today, BMNR 20-day SMA is $18.02
How does BMNR 20-day SMA compare to its current price?
BMNR 20-day SMA is +11.88% above its current market price
How far is BMNR 20-day SMA from its all-time high?
BMNR 20-day SMA is currently -67.74% below its historical high of $55.87 set on October 13, 2025
What is 1-year change in BMNR 20-day SMA?
BMNR 20-day SMA is up +164.76% year-over-year
200-Day EMA
$29.27$0.13-0.45%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $29.27, down -0.45% on
- Vs Current Price
- BMNR 200-day EMA is +81.70% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $29.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – | |
| 3-Month Volatility | 71.61% | +0.0% | -4.5% | -28.2% | -36.6% | +17.5% | – | – | |
| 1-Year Volatility | 718.87% | -0.0% | -3.4% | -12.5% | -24.0% | +1079.8% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.98 | -8.5% | |
| 3M | $36.38 | -19.6% | |
| 6M | $36.38 | -19.6% | |
| 1Y | $36.38 | -19.6% | |
| 3Y | $36.38 | -19.6% | |
| 5Y | $36.38 | -19.6% | |
| All | $36.38 | -19.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.27 | at low | |
| 3M | $29.27 | at low | |
| 6M | $29.27 | at low | |
| 1Y | $29.27 | at low | |
| 3Y | $29.27 | at low | |
| 5Y | $29.27 | at low | |
| All | $29.27 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.27 | - |
FAQ
What is the current 200-day EMA of BMNR?
As of today, BMNR 200-day EMA is $29.27
How does BMNR 200-day EMA compare to its current price?
BMNR 200-day EMA is +81.70% above its current market price
How far is BMNR 200-day EMA from its all-time high?
BMNR 200-day EMA is currently -19.55% below its historical high of $36.38 set on March 23, 2026
What is 1-year change in BMNR 200-day EMA?
BMNR 200-day EMA 1-year change is unknown
50-Day EMA
$19.72$0.15-0.74%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $19.72, down -0.74% on
- Vs Current Price
- BMNR 50-day EMA is +22.39% above its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $19.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – | |
| 3-Month Volatility | 71.61% | +0.0% | -4.5% | -28.2% | -36.6% | +17.5% | – | – | |
| 1-Year Volatility | 718.87% | -0.0% | -3.4% | -12.5% | -24.0% | +1079.8% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.18 | -11.1% | |
| 3M | $24.20 | -18.5% | |
| 6M | $39.56 | -50.2% | |
| 1Y | $50.48 | -60.9% | |
| 3Y | $50.48 | -60.9% | |
| 5Y | $50.48 | -60.9% | |
| All | $50.48 | -60.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.72 | at low | |
| 3M | $19.72 | at low | |
| 6M | $19.72 | at low | |
| 1Y | $19.72 | at low | |
| 3Y | $19.72 | at low | |
| 5Y | $19.72 | at low | |
| All | $19.72 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $19.72 | -44.7% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
What is the current 50-day EMA of BMNR?
As of today, BMNR 50-day EMA is $19.72
How does BMNR 50-day EMA compare to its current price?
BMNR 50-day EMA is +22.39% above its current market price
How far is BMNR 50-day EMA from its all-time high?
BMNR 50-day EMA is currently -60.94% below its historical high of $50.48 set on October 28, 2025
What is 1-year change in BMNR 50-day EMA?
BMNR 50-day EMA 1-year change is unknown
20-Day EMA
$17.96$0.20-1.08%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $17.96, down -1.08% on
- Vs Current Price
- BMNR 20-day EMA is +11.49% above its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $17.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.96 | -1.1% | -18.4% | -13.8% | -42.3% | – | – | – | |
| 200-Day EMA | $29.27 | -0.5% | -8.5% | – | – | – | – | – | |
| 50-Day EMA | $19.72 | -0.7% | -11.1% | -18.5% | -44.7% | – | – | – | |
| 200-Day SMA | $31.32 | -0.5% | -9.0% | -15.2% | -23.8% | +360.1% | – | – | |
| 50-Day SMA | $20.30 | -0.3% | -4.6% | -17.0% | -44.1% | +198.1% | – | – | |
| 20-Day SMA | $18.02 | -1.6% | -18.8% | -10.7% | -44.2% | +164.8% | – | – | |
| Price | $16.11 | -2.5% | -25.7% | -21.6% | -40.7% | +187.2% | – | – | |
| 14-Day RSI | 37.49 | -4.1% | -23.0% | -19.4% | -2.1% | +100.0% | – | – | |
| Beta | 6.53 | -0.6% | -3.4% | -24.3% | -33.4% | +60.0% | – | – | |
| ATR | $1.25 | -2.3% | -1.7% | -25.4% | -53.6% | +263.2% | – | – | |
| 10-Day Volatility | 90.73% | -0.3% | +58.3% | -8.6% | +25.4% | +48.9% | – | – | |
| 3-Month Volatility | 71.61% | +0.0% | -4.5% | -28.2% | -36.6% | +17.5% | – | – | |
| 1-Year Volatility | 718.87% | -0.0% | -3.4% | -12.5% | -24.0% | +1079.8% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.01 | -18.4% | |
| 3M | $22.05 | -18.5% | |
| 6M | $35.82 | -49.9% | |
| 1Y | $55.16 | -67.4% | |
| 3Y | $55.16 | -67.4% | |
| 5Y | $55.16 | -67.4% | |
| All | $55.16 | -67.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.96 | at low | |
| 3M | $17.96 | at low | |
| 6M | $17.96 | at low | |
| 1Y | $17.96 | at low | |
| 3Y | $17.96 | at low | |
| 5Y | $17.96 | at low | |
| All | $17.96 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.96 | -42.3% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
What is the current 20-day EMA of BMNR?
As of today, BMNR 20-day EMA is $17.96
How does BMNR 20-day EMA compare to its current price?
BMNR 20-day EMA is +11.49% above its current market price
How far is BMNR 20-day EMA from its all-time high?
BMNR 20-day EMA is currently -67.44% below its historical high of $55.16 set on October 9, 2025
What is 1-year change in BMNR 20-day EMA?
BMNR 20-day EMA 1-year change is unknown
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr