200-Day SMA
$26.57$0.20-0.75%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $26.57, down -0.75% on
- Vs Current Price
- BMNR 200-day SMA is +68.70% above its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $26.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.34 | -12.4% | |
| 3M | $35.58 | -25.3% | |
| 6M | $40.12 | -33.8% | |
| 1Y | $44.11 | -39.8% | |
| 3Y | $44.11 | -39.8% | |
| 5Y | $44.11 | -39.8% | |
| All | $44.11 | -39.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.57 | at low | |
| 3M | $26.57 | at low | |
| 6M | $26.57 | at low | |
| 1Y | $26.57 | at low | |
| 3Y | $5.41 | +391.1% | |
| 5Y | $5.41 | +391.1% | |
| All | $5.41 | +391.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $26.57 | -35.3% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
What is the current 200-day SMA of BMNR?
As of today, BMNR 200-day SMA is $26.57
How does BMNR 200-day SMA compare to its current price?
BMNR 200-day SMA is +68.70% above its current market price
How far is BMNR 200-day SMA from its all-time high?
BMNR 200-day SMA is currently -39.77% below its historical high of $44.11 set on October 31, 2025
What is 1-year change in BMNR 200-day SMA?
BMNR 200-day SMA is down -18.13% year-over-year
50-Day SMA
$16.78$0.13-0.76%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $16.78, down -0.76% on
- Vs Current Price
- BMNR 50-day SMA is +6.53% above its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – | |
| 3-Month Volatility | 71.81% | +1.2% | +4.3% | -23.4% | -36.4% | -96.3% | – | – | |
| 1-Year Volatility | 99.44% | +0.2% | -86.2% | -87.0% | -89.5% | -94.9% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.59 | -14.3% | |
| 3M | $21.32 | -21.3% | |
| 6M | $31.77 | -47.2% | |
| 1Y | $52.69 | -68.2% | |
| 3Y | $52.69 | -68.2% | |
| 5Y | $52.69 | -68.2% | |
| All | $52.69 | -68.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.78 | at low | |
| 3M | $16.78 | at low | |
| 6M | $16.78 | at low | |
| 1Y | $16.78 | at low | |
| 3Y | $5.41 | +210.1% | |
| 5Y | $5.41 | +210.1% | |
| All | $5.41 | +210.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.78 | -53.8% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
What is the current 50-day SMA of BMNR?
As of today, BMNR 50-day SMA is $16.78
How does BMNR 50-day SMA compare to its current price?
BMNR 50-day SMA is +6.53% above its current market price
How far is BMNR 50-day SMA from its all-time high?
BMNR 50-day SMA is currently -68.16% below its historical high of $52.69 set on October 20, 2025
What is 1-year change in BMNR 50-day SMA?
BMNR 50-day SMA is down -48.30% year-over-year
20-Day SMA
$15.17$0.13+0.85%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $15.17, up +0.85% on
- Vs Current Price
- BMNR 20-day SMA is -3.69% below its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.87 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – | |
| 3-Month Volatility | 71.81% | +1.2% | +4.3% | -23.4% | -36.4% | -96.3% | – | – | |
| 1-Year Volatility | 99.44% | +0.2% | -86.2% | -87.0% | -89.5% | -94.9% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.82 | -9.8% | |
| 3M | $22.20 | -31.7% | |
| 6M | $30.13 | -49.6% | |
| 1Y | $55.87 | -72.8% | |
| 3Y | $55.87 | -72.8% | |
| 5Y | $55.87 | -72.8% | |
| All | $55.87 | -72.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.82 | +2.4% | |
| 3M | $14.82 | +2.4% | |
| 6M | $14.82 | +2.4% | |
| 1Y | $14.82 | +2.4% | |
| 3Y | $5.41 | +180.4% | |
| 5Y | $5.41 | +180.4% | |
| All | $5.41 | +180.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $15.17 | -53.0% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
What is the current 20-day SMA of BMNR?
As of today, BMNR 20-day SMA is $15.17
How does BMNR 20-day SMA compare to its current price?
BMNR 20-day SMA is -3.69% below its current market price
How far is BMNR 20-day SMA from its all-time high?
BMNR 20-day SMA is currently -72.85% below its historical high of $55.87 set on October 13, 2025
What is 1-year change in BMNR 20-day SMA?
BMNR 20-day SMA is down -70.42% year-over-year
200-Day EMA
$25.98$0.09-0.36%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $25.98, down -0.36% on
- Vs Current Price
- BMNR 200-day EMA is +64.94% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $25.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – | |
| 3-Month Volatility | 71.81% | +1.2% | +4.3% | -23.4% | -36.4% | -96.3% | – | – | |
| 1-Year Volatility | 99.44% | +0.2% | -86.2% | -87.0% | -89.5% | -94.9% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.36 | -8.4% | |
| 3M | $33.25 | -21.9% | |
| 6M | $36.38 | -28.6% | |
| 1Y | $36.38 | -28.6% | |
| 3Y | $36.38 | -28.6% | |
| 5Y | $36.38 | -28.6% | |
| All | $36.38 | -28.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.98 | at low | |
| 3M | $25.98 | at low | |
| 6M | $25.98 | at low | |
| 1Y | $25.98 | at low | |
| 3Y | $25.98 | at low | |
| 5Y | $25.98 | at low | |
| All | $25.98 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.98 | - |
FAQ
What is the current 200-day EMA of BMNR?
As of today, BMNR 200-day EMA is $25.98
How does BMNR 200-day EMA compare to its current price?
BMNR 200-day EMA is +64.94% above its current market price
How far is BMNR 200-day EMA from its all-time high?
BMNR 200-day EMA is currently -28.60% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$16.91$0.01-0.08%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $16.91, down -0.08% on
- Vs Current Price
- BMNR 50-day EMA is +7.39% above its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – | |
| 3-Month Volatility | 71.81% | +1.2% | +4.3% | -23.4% | -36.4% | -96.3% | – | – | |
| 1-Year Volatility | 99.44% | +0.2% | -86.2% | -87.0% | -89.5% | -94.9% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.73 | -9.7% | |
| 3M | $22.23 | -23.9% | |
| 6M | $33.35 | -49.3% | |
| 1Y | $50.48 | -66.5% | |
| 3Y | $50.48 | -66.5% | |
| 5Y | $50.48 | -66.5% | |
| All | $50.48 | -66.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.88 | +0.2% | |
| 3M | $16.88 | +0.2% | |
| 6M | $16.88 | +0.2% | |
| 1Y | $16.88 | +0.2% | |
| 3Y | $16.88 | +0.2% | |
| 5Y | $16.88 | +0.2% | |
| All | $16.88 | +0.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.91 | -52.6% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
What is the current 50-day EMA of BMNR?
As of today, BMNR 50-day EMA is $16.91
How does BMNR 50-day EMA compare to its current price?
BMNR 50-day EMA is +7.39% above its current market price
How far is BMNR 50-day EMA from its all-time high?
BMNR 50-day EMA is currently -66.49% below its historical high of $50.48 set on October 28, 2025
20-Day EMA
$15.93$0.07+0.44%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $15.93, up +0.44% on
- Vs Current Price
- BMNR 20-day EMA is +1.13% above its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $55.16 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $15.93 | +0.4% | -5.0% | -26.4% | -48.8% | -60.3% | – | – | |
| 200-Day EMA | $25.98 | -0.4% | -8.4% | -21.9% | – | – | – | – | |
| 50-Day EMA | $16.91 | -0.1% | -9.7% | -23.9% | -52.6% | – | – | – | |
| 200-Day SMA | $26.57 | -0.8% | -12.4% | -25.3% | -35.3% | -18.1% | – | – | |
| 50-Day SMA | $16.78 | -0.8% | -14.3% | -19.3% | -53.8% | -48.3% | – | – | |
| 20-Day SMA | $15.17 | +0.8% | -9.8% | -28.2% | -53.0% | -70.4% | – | – | |
| Price | $15.75 | -5.1% | +12.3% | -28.9% | -42.0% | -62.3% | – | – | |
| 14-Day RSI | 53.37 | -12.8% | +64.5% | +0.4% | +39.4% | +4.2% | – | – | |
| Beta | 4.14 | +0.2% | -36.9% | -40.8% | -57.8% | -85.0% | – | – | |
| ATR | $1.12 | +3.2% | -7.9% | -20.5% | -58.3% | -92.0% | – | – | |
| 10-Day Volatility | 82.13% | +14.7% | +11.4% | +39.8% | +13.5% | -23.5% | – | – | |
| 3-Month Volatility | 71.81% | +1.2% | +4.3% | -23.4% | -36.4% | -96.3% | – | – | |
| 1-Year Volatility | 99.44% | +0.2% | -86.2% | -87.0% | -89.5% | -94.9% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.76 | -5.0% | |
| 3M | $22.05 | -27.8% | |
| 6M | $30.47 | -47.7% | |
| 1Y | $55.16 | -71.1% | |
| 3Y | $55.16 | -71.1% | |
| 5Y | $55.16 | -71.1% | |
| All | $55.16 | -71.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $15.18 | +4.9% | |
| 3M | $15.18 | +4.9% | |
| 6M | $15.18 | +4.9% | |
| 1Y | $15.18 | +4.9% | |
| 3Y | $15.18 | +4.9% | |
| 5Y | $15.18 | +4.9% | |
| All | $15.18 | +4.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $15.93 | -48.8% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
What is the current 20-day EMA of BMNR?
As of today, BMNR 20-day EMA is $15.93
How does BMNR 20-day EMA compare to its current price?
BMNR 20-day EMA is +1.13% above its current market price
How far is BMNR 20-day EMA from its all-time high?
BMNR 20-day EMA is currently -71.12% below its historical high of $55.16 set on October 9, 2025
What is 1-year change in BMNR 20-day EMA?
BMNR 20-day EMA is down -60.31% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr