200-Day SMA
$21.39$0.03-0.14%
Summary
- Current Value
- As of today, BMNR 200-day SMA is $21.39, down -0.14% on
- Vs Current Price
- BMNR 200-day SMA is -1.22% below its current market price
- 1-Year High
- BMNR 200-day SMA reached a 1-year high of $44.11 on
- 1-Year Low
- BMNR 200-day SMA reached a 1-year low of $21.39 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.14 | -3.4% | |
| 3M | $27.50 | -22.2% | |
| 6M | $37.53 | -43.0% | |
| 1Y | $44.11 | -51.5% | |
| 3Y | $44.11 | -51.5% | |
| 5Y | $44.11 | -51.5% | |
| All | $44.11 | -51.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.39 | at low | |
| 3M | $21.39 | at low | |
| 6M | $21.39 | at low | |
| 1Y | $21.39 | at low | |
| 3Y | $5.41 | +295.5% | |
| 5Y | $5.41 | +295.5% | |
| All | $5.41 | +295.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.39 | -47.9% |
| Date | Value | Change |
|---|---|---|
| $41.09 | - |
FAQ
- What is the current 200-day SMA of BMNR?
- As of today, BMNR 200-day SMA is $21.39
- How does BMNR 200-day SMA compare to its current price?
- BMNR 200-day SMA is -1.22% below its current market price
- How far is BMNR 200-day SMA from its all-time high?
- BMNR 200-day SMA is currently -51.50% below its historical high of $44.11 set on October 31, 2025
- What is 1-year change in BMNR 200-day SMA?
- BMNR 200-day SMA is down -50.72% year-over-year
50-Day SMA
$23.82$0.07+0.28%
Summary
- Current Value
- As of today, BMNR 50-day SMA is $23.82, up +0.28% on
- Vs Current Price
- BMNR 50-day SMA is +9.97% above its current market price
- 1-Year High
- BMNR 50-day SMA reached a 1-year high of $52.69 on
- 1-Year Low
- BMNR 50-day SMA reached a 1-year low of $16.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – | |
| 3-Month Volatility | 80.24% | +2.5% | -2.4% | +12.7% | -28.9% | -29.8% | – | – | |
| 1-Year Volatility | 90.51% | +0.3% | -2.0% | -8.9% | -90.4% | -92.3% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.82 | at high | |
| 3M | $23.82 | at high | |
| 6M | $23.82 | at high | |
| 1Y | $52.69 | -54.8% | |
| 3Y | $52.69 | -54.8% | |
| 5Y | $52.69 | -54.8% | |
| All | $52.69 | -54.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.88 | +19.9% | |
| 3M | $16.24 | +46.7% | |
| 6M | $16.24 | +46.7% | |
| 1Y | $16.24 | +46.7% | |
| 3Y | $5.41 | +340.3% | |
| 5Y | $5.41 | +340.3% | |
| All | $5.41 | +340.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $23.82 | -34.4% |
| Date | Value | Change |
|---|---|---|
| $36.33 | - |
FAQ
- What is the current 50-day SMA of BMNR?
- As of today, BMNR 50-day SMA is $23.82
- How does BMNR 50-day SMA compare to its current price?
- BMNR 50-day SMA is +9.97% above its current market price
- How far is BMNR 50-day SMA from its all-time high?
- BMNR 50-day SMA is currently -54.79% below its historical high of $52.69 set on October 20, 2025
- What is 1-year change in BMNR 50-day SMA?
- BMNR 50-day SMA is down -54.60% year-over-year
20-Day SMA
$25.67$0.22-0.84%
Summary
- Current Value
- As of today, BMNR 20-day SMA is $25.67, down -0.84% on
- Vs Current Price
- BMNR 20-day SMA is +18.51% above its current market price
- 1-Year High
- BMNR 20-day SMA reached a 1-year high of $55.11 on
- 1-Year Low
- BMNR 20-day SMA reached a 1-year low of $14.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – | |
| 3-Month Volatility | 80.24% | +2.5% | -2.4% | +12.7% | -28.9% | -29.8% | – | – | |
| 1-Year Volatility | 90.51% | +0.3% | -2.0% | -8.9% | -90.4% | -92.3% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.10 | -1.6% | |
| 3M | $26.10 | -1.6% | |
| 6M | $26.10 | -1.6% | |
| 1Y | $55.11 | -53.4% | |
| 3Y | $55.87 | -54.0% | |
| 5Y | $55.87 | -54.0% | |
| All | $55.87 | -54.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.07 | +6.6% | |
| 3M | $14.82 | +73.2% | |
| 6M | $14.82 | +73.2% | |
| 1Y | $14.82 | +73.2% | |
| 3Y | $5.41 | +374.5% | |
| 5Y | $5.41 | +374.5% | |
| All | $5.41 | +374.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.67 | -20.5% |
| Date | Value | Change |
|---|---|---|
| $32.31 | - |
FAQ
- What is the current 20-day SMA of BMNR?
- As of today, BMNR 20-day SMA is $25.67
- How does BMNR 20-day SMA compare to its current price?
- BMNR 20-day SMA is +18.51% above its current market price
- How far is BMNR 20-day SMA from its all-time high?
- BMNR 20-day SMA is currently -54.05% below its historical high of $55.87 set on October 13, 2025
- What is 1-year change in BMNR 20-day SMA?
- BMNR 20-day SMA is down -53.42% year-over-year
200-Day EMA
$24.74$0.03-0.12%
Summary
- Current Value
- As of today, BMNR 200-day EMA is $24.74, down -0.12% on
- Vs Current Price
- BMNR 200-day EMA is +14.21% above its current market price
- 1-Year High
- BMNR 200-day EMA reached a 1-year high of $36.38 on
- 1-Year Low
- BMNR 200-day EMA reached a 1-year low of $24.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – | |
| 3-Month Volatility | 80.24% | +2.5% | -2.4% | +12.7% | -28.9% | -29.8% | – | – | |
| 1-Year Volatility | 90.51% | +0.3% | -2.0% | -8.9% | -90.4% | -92.3% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.85 | -0.5% | |
| 3M | $26.45 | -6.5% | |
| 6M | $33.92 | -27.1% | |
| 1Y | $36.38 | -32.0% | |
| 3Y | $36.38 | -32.0% | |
| 5Y | $36.38 | -32.0% | |
| All | $36.38 | -32.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.54 | +0.8% | |
| 3M | $24.54 | +0.8% | |
| 6M | $24.54 | +0.8% | |
| 1Y | $24.54 | +0.8% | |
| 3Y | $24.54 | +0.8% | |
| 5Y | $24.54 | +0.8% | |
| All | $24.54 | +0.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.74 | - |
FAQ
- What is the current 200-day EMA of BMNR?
- As of today, BMNR 200-day EMA is $24.74
- How does BMNR 200-day EMA compare to its current price?
- BMNR 200-day EMA is +14.21% above its current market price
- How far is BMNR 200-day EMA from its all-time high?
- BMNR 200-day EMA is currently -32.01% below its historical high of $36.38 set on March 23, 2026
50-Day EMA
$23.53$0.08-0.32%
Summary
- Current Value
- As of today, BMNR 50-day EMA is $23.53, down -0.32% on
- Vs Current Price
- BMNR 50-day EMA is +8.61% above its current market price
- 1-Year High
- BMNR 50-day EMA reached a 1-year high of $50.48 on
- 1-Year Low
- BMNR 50-day EMA reached a 1-year low of $16.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – | |
| 3-Month Volatility | 80.24% | +2.5% | -2.4% | +12.7% | -28.9% | -29.8% | – | – | |
| 1-Year Volatility | 90.51% | +0.3% | -2.0% | -8.9% | -90.4% | -92.3% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.67 | -0.6% | |
| 3M | $23.67 | -0.6% | |
| 6M | $23.67 | -0.6% | |
| 1Y | $50.48 | -53.4% | |
| 3Y | $50.48 | -53.4% | |
| 5Y | $50.48 | -53.4% | |
| All | $50.48 | -53.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.16 | +11.2% | |
| 3M | $16.87 | +39.5% | |
| 6M | $16.87 | +39.5% | |
| 1Y | $16.87 | +39.5% | |
| 3Y | $16.87 | +39.5% | |
| 5Y | $16.87 | +39.5% | |
| All | $16.87 | +39.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $23.53 | -34.0% |
| Date | Value | Change |
|---|---|---|
| $35.65 | - |
FAQ
- What is the current 50-day EMA of BMNR?
- As of today, BMNR 50-day EMA is $23.53
- How does BMNR 50-day EMA compare to its current price?
- BMNR 50-day EMA is +8.61% above its current market price
- How far is BMNR 50-day EMA from its all-time high?
- BMNR 50-day EMA is currently -53.40% below its historical high of $50.48 set on October 28, 2025
- What is 1-year change in BMNR 50-day EMA?
- BMNR 50-day EMA is down -53.14% year-over-year
20-Day EMA
$24.45$0.29-1.19%
Summary
- Current Value
- As of today, BMNR 20-day EMA is $24.45, down -1.19% on
- Vs Current Price
- BMNR 20-day EMA is +12.89% above its current market price
- 1-Year High
- BMNR 20-day EMA reached a 1-year high of $54.43 on
- 1-Year Low
- BMNR 20-day EMA reached a 1-year low of $15.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $24.45 | -1.2% | +4.6% | +59.4% | -21.4% | -55.1% | – | – | |
| 200-Day EMA | $24.74 | -0.1% | +0.8% | -6.5% | – | – | – | – | |
| 50-Day EMA | $23.53 | -0.3% | +11.2% | +38.9% | -34.0% | -53.1% | – | – | |
| 200-Day SMA | $21.39 | -0.1% | -3.4% | -22.2% | -47.9% | -50.7% | – | – | |
| 50-Day SMA | $23.82 | +0.3% | +19.9% | +37.2% | -34.4% | -54.6% | – | – | |
| 20-Day SMA | $25.67 | -0.8% | +6.6% | +73.2% | -20.6% | -53.4% | – | – | |
| Price | $21.66 | -7.3% | -5.0% | +40.3% | -20.2% | -57.6% | – | – | |
| 14-Day RSI | 37.24 | -14.6% | -26.1% | -23.3% | -2.7% | -19.6% | – | – | |
| Beta | 3.94 | +0.3% | -1.0% | -5.5% | -59.8% | -68.5% | – | – | |
| ATR | $1.57 | +1.6% | -6.7% | +43.2% | -41.4% | -68.1% | – | – | |
| 10-Day Volatility | 58.92% | +16.5% | -41.1% | -28.5% | -18.6% | -47.2% | – | – | |
| 3-Month Volatility | 80.24% | +2.5% | -2.4% | +12.7% | -28.9% | -29.8% | – | – | |
| 1-Year Volatility | 90.51% | +0.3% | -2.0% | -8.9% | -90.4% | -92.3% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.96 | -5.8% | |
| 3M | $25.96 | -5.8% | |
| 6M | $25.96 | -5.8% | |
| 1Y | $54.43 | -55.1% | |
| 3Y | $55.16 | -55.7% | |
| 5Y | $55.16 | -55.7% | |
| All | $55.16 | -55.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.38 | +4.6% | |
| 3M | $15.34 | +59.4% | |
| 6M | $15.18 | +61.1% | |
| 1Y | $15.18 | +61.1% | |
| 3Y | $15.18 | +61.1% | |
| 5Y | $15.18 | +61.1% | |
| All | $15.18 | +61.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.45 | -21.4% |
| Date | Value | Change |
|---|---|---|
| $31.10 | - |
FAQ
- What is the current 20-day EMA of BMNR?
- As of today, BMNR 20-day EMA is $24.45
- How does BMNR 20-day EMA compare to its current price?
- BMNR 20-day EMA is +12.89% above its current market price
- How far is BMNR 20-day EMA from its all-time high?
- BMNR 20-day EMA is currently -55.67% below its historical high of $55.16 set on October 9, 2025
- What is 1-year change in BMNR 20-day EMA?
- BMNR 20-day EMA is down -55.07% year-over-year
Data Sources & References
- BMNR Official Website bitminetech.io
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
- BMNR Profile on Yahoo Finance finance.yahoo.com/quote/BMNR
- BMNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bmnr