What is the current MACD of BLK?

As of today, BLK MACD is $27.62

What is the current MACD signal of BLK?

As of today, BLK MACD signal is $21.33

What is the current MACD histogram of BLK?

As of today, BLK MACD histogram is $6.28

BlackRock, Inc. (BLK) Stock MACD History & Chart Since 1999

MACD

$27.62$1.03+3.86%

August 7, 2026

Summary

Current Value: As of today, BLK MACD is $27.62, up +3.86% on August 7, 2026
1-Month High: BLK MACD is currently at its 1-month high
1-Year High: BLK MACD is currently at its 1-year high
1-Month Low: BLK MACD is +319.04% above its 1-month low of -$12.61 reached on July 7, 2026
1-Year Low: BLK MACD is +167.95% above its 1-year low of -$40.65 reached on March 16, 2026

MACD Chart

Performance

BLK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$27.62	+3.9%	+319.0%	+72.9%	+700.0%	+57.3%	+567.1%	+1096.5%
MACD Signal	Aug 7, 26	$21.33	+8.0%	+254.8%	+40.4%	+748.4%	+0.1%	+117.3%	+10000.0%
MACD Histogram	Aug 7, 26	$6.28	-8.0%	+435.9%	+707.4%	+570.3%	+267.2%	+210.6%	+187.4%
Price	Aug 7, 26	$1,136.39	+0.6%	+12.6%	+6.4%	+6.2%	+2.1%	+59.5%	+26.8%
14-Day RSI	Aug 7, 26	65.61	+1.9%	+32.7%	+10.7%	+37.1%	+14.0%	+42.8%	+11.6%
ATR	Aug 7, 26	$26.75	-3.3%	+3.7%	+3.5%	+55.9%	+31.9%	+110.1%	+77.0%
Beta	Aug 7, 26	1.19	0.0%	-1.6%	-7.8%	+8.2%	+13.3%	-12.5%	+0.8%
10-Day Volatility	Aug 7, 26	25.97%	-1.8%	-17.1%	+21.2%	+63.8%	+56.5%	+56.6%	+149.0%
50-Day SMA	Aug 7, 26	$1,039.75	+0.1%	+0.2%	+3.2%	-3.1%	-1.0%	+47.8%	+18.5%
20-Day SMA	Aug 7, 26	$1,081.81	+0.5%	+7.3%	+3.2%	+0.3%	-2.2%	+47.6%	+23.3%
50-Day EMA	Aug 7, 26	$1,058.19	+0.3%	+3.6%	+2.5%	-2.0%	-0.1%	+49.5%	+21.8%
20-Day EMA	Aug 7, 26	$1,086.41	+0.5%	+8.0%	+4.1%	+1.0%	-1.3%	+50.3%	+23.7%

MACD Highs

BLK MACD Highs Comparison
Period	High	Date	Current
1M	$27.62	Aug 7, 26	at high
3M	$27.62	Aug 7, 26	at high
6M	$27.62	Aug 7, 26	at high
1Y	$27.62	Aug 7, 26	at high
3Y	$33.56	Jul 14, 25	-17.7%
5Y	$37.14	Nov 15, 22	-25.6%
All	$37.14	Nov 15, 22	-25.6%

MACD Lows

BLK MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.61	Jul 7, 26	+319.0%
3M	-$19.42	Jun 30, 26	+242.2%
6M	-$40.65	Mar 16, 26	+167.9%
1Y	-$40.65	Mar 16, 26	+167.9%
3Y	-$40.65	Mar 16, 26	+167.9%
5Y	-$40.65	Mar 16, 26	+167.9%
All	-$44.28	Mar 23, 20	+162.4%

MACD History

Date	Value	Change
Aug 7, 2026	$27.62	+700.0%
Dec 31, 2025	$3.45	+52.0%
Dec 31, 2024	$2.27	-91.5%
Dec 31, 2023	$26.66	+1,080.1%
Dec 31, 2022	$2.26	+242.0%
Dec 31, 2021	-$1.59	-118.2%
Dec 31, 2020	$8.75	+81.7%
Dec 31, 2019	$4.82	+166.0%
Dec 31, 2018	-$7.30	-201.6%
Dec 31, 2017	$7.18	+126.0%
Dec 31, 2016	$3.18	+262.3%
Dec 31, 2015	-$1.96	-156.0%
Dec 31, 2014	$3.50	-24.0%
Dec 31, 2013	$4.60	+23.1%

Date	Value	Change
Dec 31, 2012	$3.74	-7.0%
Dec 31, 2011	$4.02	-20.7%
Dec 31, 2010	$5.07	+83.3%
Dec 31, 2009	$2.77	+77.5%
Dec 31, 2008	$1.56	-71.9%
Dec 31, 2007	$5.55	+297.8%
Dec 31, 2006	$1.40	+25.5%
Dec 31, 2005	$1.11	+128.2%
Dec 31, 2004	$0.49	-11.6%
Dec 31, 2003	$0.55	+102.7%
Dec 31, 2002	$0.27	-18.3%
Dec 31, 2001	$0.33	+158.6%
Dec 31, 2000	-$0.57	>-9,900.0%
Dec 31, 1999	$0.00	-

FAQ

What is the current MACD of BLK?: As of today, BLK MACD is $27.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$21.33$1.57+7.95%

August 7, 2026

Summary

Current Value: As of today, BLK MACD signal is $21.33, up +7.95% on August 7, 2026
1-Month High: BLK MACD signal is currently at its 1-month high
1-Year High: BLK MACD signal is currently at its 1-year high
1-Month Low: BLK MACD signal is +254.81% above its 1-month low of -$13.78 reached on July 7, 2026
1-Year Low: BLK MACD signal is +165.44% above its 1-year low of -$32.60 reached on March 20, 2026

Performance

BLK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$21.33	+8.0%	+254.8%	+40.4%	+748.4%	+0.1%	+117.3%	+10000.0%
MACD	Aug 7, 26	$27.62	+3.9%	+319.0%	+72.9%	+700.0%	+57.3%	+567.1%	+1096.5%
MACD Histogram	Aug 7, 26	$6.28	-8.0%	+435.9%	+707.4%	+570.3%	+267.2%	+210.6%	+187.4%
Price	Aug 7, 26	$1,136.39	+0.6%	+12.6%	+6.4%	+6.2%	+2.1%	+59.5%	+26.8%
14-Day RSI	Aug 7, 26	65.61	+1.9%	+32.7%	+10.7%	+37.1%	+14.0%	+42.8%	+11.6%
ATR	Aug 7, 26	$26.75	-3.3%	+3.7%	+3.5%	+55.9%	+31.9%	+110.1%	+77.0%
Beta	Aug 7, 26	1.19	0.0%	-1.6%	-7.8%	+8.2%	+13.3%	-12.5%	+0.8%
10-Day Volatility	Aug 7, 26	25.97%	-1.8%	-17.1%	+21.2%	+63.8%	+56.5%	+56.6%	+149.0%
50-Day SMA	Aug 7, 26	$1,039.75	+0.1%	+0.2%	+3.2%	-3.1%	-1.0%	+47.8%	+18.5%
20-Day SMA	Aug 7, 26	$1,081.81	+0.5%	+7.3%	+3.2%	+0.3%	-2.2%	+47.6%	+23.3%
50-Day EMA	Aug 7, 26	$1,058.19	+0.3%	+3.6%	+2.5%	-2.0%	-0.1%	+49.5%	+21.8%
20-Day EMA	Aug 7, 26	$1,086.41	+0.5%	+8.0%	+4.1%	+1.0%	-1.3%	+50.3%	+23.7%

MACD Signal Highs

BLK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$21.33	Aug 7, 26	at high
3M	$21.33	Aug 7, 26	at high
6M	$21.33	Aug 7, 26	at high
1Y	$21.33	Aug 7, 26	at high
3Y	$28.15	Jul 18, 25	-24.2%
5Y	$30.97	Nov 23, 22	-31.1%
All	$30.97	Nov 23, 22	-31.1%

MACD Signal Lows

BLK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.78	Jul 7, 26	+254.8%
3M	-$14.07	Jul 6, 26	+251.6%
6M	-$32.60	Mar 20, 26	+165.4%
1Y	-$32.60	Mar 20, 26	+165.4%
3Y	-$32.60	Mar 20, 26	+165.4%
5Y	-$32.60	Mar 20, 26	+165.4%
All	-$37.51	Mar 25, 20	+156.9%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$21.33	+748.4%
Dec 31, 2025	$2.51	-54.4%
Dec 31, 2024	$5.51	-79.9%
Dec 31, 2023	$27.45	+715.0%
Dec 31, 2022	$3.37	+250.8%
Dec 31, 2021	-$2.23	-124.3%
Dec 31, 2020	$9.17	+66.6%
Dec 31, 2019	$5.51	+160.6%
Dec 31, 2018	-$9.09	-206.1%
Dec 31, 2017	$8.57	+57.5%
Dec 31, 2016	$5.44	+268.3%
Dec 31, 2015	-$3.23	-194.6%
Dec 31, 2014	$3.42	+1.2%
Dec 31, 2013	$3.38	-11.0%

Date	Value	Change
Dec 31, 2012	$3.80	+7.2%
Dec 31, 2011	$3.54	-28.0%
Dec 31, 2010	$4.92	+79.8%
Dec 31, 2009	$2.74	+207.6%
Dec 31, 2008	$0.89	-82.6%
Dec 31, 2007	$5.12	+657.2%
Dec 31, 2006	$0.68	-65.3%
Dec 31, 2005	$1.95	+273.2%
Dec 31, 2004	$0.52	+21.0%
Dec 31, 2003	$0.43	-16.6%
Dec 31, 2002	$0.52	+694.2%
Dec 31, 2001	$0.07	+124.5%
Dec 31, 2000	-$0.27	-388.2%
Dec 31, 1999	$0.09	-

FAQ

What is the current MACD signal of BLK?: As of today, BLK MACD signal is $21.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$6.28$0.55-7.99%

August 7, 2026

Summary

Current Value: As of today, BLK MACD histogram is $6.28, down -7.99% on August 7, 2026
1-Month High: BLK MACD histogram is currently -47.32% below its 1-month high of $11.93 set on July 16, 2026
1-Year High: BLK MACD histogram is currently -55.09% below its 1-year high of $13.99 set on April 15, 2026
1-Month Low: BLK MACD histogram is +435.93% above its 1-month low of $1.17 reached on July 7, 2026
1-Year Low: BLK MACD histogram is +143.69% above its 1-year low of -$14.38 reached on March 12, 2026

Performance

BLK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$6.28	-8.0%	+435.9%	+707.4%	+570.3%	+267.2%	+210.6%	+187.4%
MACD	Aug 7, 26	$27.62	+3.9%	+319.0%	+72.9%	+700.0%	+57.3%	+567.1%	+1096.5%
MACD Signal	Aug 7, 26	$21.33	+8.0%	+254.8%	+40.4%	+748.4%	+0.1%	+117.3%	+10000.0%
Price	Aug 7, 26	$1,136.39	+0.6%	+12.6%	+6.4%	+6.2%	+2.1%	+59.5%	+26.8%
14-Day RSI	Aug 7, 26	65.61	+1.9%	+32.7%	+10.7%	+37.1%	+14.0%	+42.8%	+11.6%
ATR	Aug 7, 26	$26.75	-3.3%	+3.7%	+3.5%	+55.9%	+31.9%	+110.1%	+77.0%
Beta	Aug 7, 26	1.19	0.0%	-1.6%	-7.8%	+8.2%	+13.3%	-12.5%	+0.8%
10-Day Volatility	Aug 7, 26	25.97%	-1.8%	-17.1%	+21.2%	+63.8%	+56.5%	+56.6%	+149.0%
50-Day SMA	Aug 7, 26	$1,039.75	+0.1%	+0.2%	+3.2%	-3.1%	-1.0%	+47.8%	+18.5%
20-Day SMA	Aug 7, 26	$1,081.81	+0.5%	+7.3%	+3.2%	+0.3%	-2.2%	+47.6%	+23.3%
50-Day EMA	Aug 7, 26	$1,058.19	+0.3%	+3.6%	+2.5%	-2.0%	-0.1%	+49.5%	+21.8%
20-Day EMA	Aug 7, 26	$1,086.41	+0.5%	+8.0%	+4.1%	+1.0%	-1.3%	+50.3%	+23.7%

MACD Histogram Highs

BLK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$11.93	Jul 16, 26	-47.3%
3M	$11.93	Jul 16, 26	-47.3%
6M	$13.99	Apr 15, 26	-55.1%
1Y	$13.99	Apr 15, 26	-55.1%
3Y	$13.99	Apr 15, 26	-55.1%
5Y	$14.51	Nov 11, 22	-56.7%
All	$14.51	Nov 11, 22	-56.7%

MACD Histogram Lows

BLK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$1.17	Jul 7, 26	+435.9%
3M	-$10.36	Jun 3, 26	+160.7%
6M	-$14.38	Mar 12, 26	+143.7%
1Y	-$14.38	Mar 12, 26	+143.7%
3Y	-$14.87	Apr 8, 25	+142.3%
5Y	-$14.87	Apr 8, 25	+142.3%
All	-$14.87	Apr 8, 25	+142.3%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$6.28	+570.3%
Dec 31, 2025	$0.94	+128.9%
Dec 31, 2024	-$3.24	-313.1%
Dec 31, 2023	-$0.79	+29.2%
Dec 31, 2022	-$1.11	-272.3%
Dec 31, 2021	$0.64	+253.3%
Dec 31, 2020	-$0.42	+39.0%
Dec 31, 2019	-$0.69	-138.4%
Dec 31, 2018	$1.79	+229.3%
Dec 31, 2017	-$1.39	+38.8%
Dec 31, 2016	-$2.26	-277.4%
Dec 31, 2015	$1.28	+1,514.1%
Dec 31, 2014	$0.08	-93.5%
Dec 31, 2013	$1.22	+2,063.2%

Date	Value	Change
Dec 31, 2012	-$0.06	-113.1%
Dec 31, 2011	$0.47	+221.6%
Dec 31, 2010	$0.15	+409.0%
Dec 31, 2009	$0.03	-95.7%
Dec 31, 2008	$0.67	+54.9%
Dec 31, 2007	$0.43	-40.0%
Dec 31, 2006	$0.72	+185.8%
Dec 31, 2005	-$0.84	-2,267.8%
Dec 31, 2004	-$0.04	-129.6%
Dec 31, 2003	$0.12	+148.6%
Dec 31, 2002	-$0.25	-191.8%
Dec 31, 2001	$0.27	+188.6%
Dec 31, 2000	-$0.30	-246.2%
Dec 31, 1999	-$0.09	-

FAQ

What is the current MACD histogram of BLK?: As of today, BLK MACD histogram is $6.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BLK Official Website www.blackrock.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/2012383/000119312526071966/0001193125-26-071966-index.htm
BLK Profile on Yahoo Finance finance.yahoo.com/quote/BLK
BLK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/blk