What is the current MACD of BAX?

As of today, BAX MACD is -$0.66

What is the current MACD signal of BAX?

As of today, BAX MACD signal is -$0.43

What is the current MACD histogram of BAX?

As of today, BAX MACD histogram is -$0.23

BAX Stock MACD History & Chart Since 1981

MACD

-$0.66$0.02+2.61%

September 23, 2026

Summary

Current Value: As of today, BAX MACD is -$0.66, up +2.61% on September 23, 2026
1-Month High: BAX MACD is currently -176.51% below its 1-month high of $0.87 set on August 21, 2026
1-Year High: BAX MACD is currently -139.46% below its 1-year high of $1.68 set on August 10, 2026
1-Month Low: BAX MACD is +2.61% above its 1-month low of -$0.68 reached on September 21, 2026
1-Year Low: BAX MACD is +53.60% above its 1-year low of -$1.43 reached on November 10, 2025

MACD Chart

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	-$0.66	+2.6%	-176.5%	-240.3%	-2109.1%	-32.0%	+43.5%	-153.3%
MACD Signal	Sep 23, 26	-$0.43	-15.1%	-137.8%	-183.2%	-880.8%	+3.1%	+63.5%	-132.7%
MACD Histogram	Sep 23, 26	-$0.23	+24.7%	+19.4%	-360.7%	-395.6%	-324.7%	-1405.7%	-167.6%
Price	Sep 23, 26	$23.49	-0.8%	-10.8%	+16.9%	+22.9%	+2.8%	-37.7%	-70.9%
14-Day RSI	Sep 23, 26	29.49	-4.0%	-47.8%	-48.6%	-41.7%	-23.4%	+5.5%	-44.7%
ATR	Sep 23, 26	$0.78	+0.4%	-19.6%	+8.8%	+72.8%	+19.4%	-7.5%	-48.0%
Beta	Sep 23, 26	1.14	+0.9%	-3.4%	-5.8%	+32.6%	+35.7%	+44.3%	+208.1%
10-Day Volatility	Sep 23, 26	23.76%	+19.9%	-8.2%	-43.8%	+62.3%	-18.1%	+47.6%	+28.7%
50-Day SMA	Sep 23, 26	$25.07	+0.2%	+6.2%	+34.9%	+30.6%	+1.0%	-41.2%	-68.0%
20-Day SMA	Sep 23, 26	$24.57	-1.1%	-7.5%	+25.3%	+29.8%	+2.8%	-37.9%	-69.5%
50-Day EMA	Sep 23, 26	$24.29	-0.1%	+1.1%	+28.3%	+23.7%	-3.0%	-41.3%	-69.5%
20-Day EMA	Sep 23, 26	$24.33	-0.4%	-6.4%	+24.2%	+27.9%	+2.3%	-38.4%	-69.8%

MACD Highs

BAX MACD Highs Comparison
Period	High	Date	Current
1M	$0.87	Aug 21, 26	-176.5%
3M	$1.68	Aug 10, 26	-139.5%
6M	$1.68	Aug 10, 26	-139.5%
1Y	$1.68	Aug 10, 26	-139.5%
3Y	$1.68	Aug 10, 26	-139.5%
5Y	$2.06	Jan 5, 22	-132.2%
All	$2.79	Apr 27, 20	-123.8%

MACD Lows

BAX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Sep 21, 26	+2.6%
3M	-$0.68	Sep 21, 26	+2.6%
6M	-$0.96	Mar 23, 26	+31.1%
1Y	-$1.43	Nov 10, 25	+53.6%
3Y	-$2.01	Oct 18, 23	+67.0%
5Y	-$2.50	Jun 23, 22	+73.5%
All	-$3.71	Mar 25, 20	+82.1%

MACD History

Date	Value	Change
Sep 23, 2026	-$0.66	-2,109.1%
Dec 31, 2025	$0.03	+102.8%
Dec 31, 2024	-$1.18	-237.5%
Dec 31, 2023	$0.86	+199.2%
Dec 31, 2022	-$0.86	-144.2%
Dec 31, 2021	$1.96	+518.8%
Dec 31, 2020	$0.32	-38.6%
Dec 31, 2019	$0.52	+201.2%
Dec 31, 2018	-$0.51	-516.3%
Dec 31, 2017	$0.12	+129.4%
Dec 31, 2016	-$0.42	-265.2%
Dec 31, 2015	$0.25	-9.8%
Dec 31, 2014	$0.28	-11.6%
Dec 31, 2013	$0.32	+47.3%
Dec 31, 2012	$0.21	+173.5%
Dec 31, 2011	-$0.29	-418.3%
Dec 31, 2010	$0.09	-79.3%
Dec 31, 2009	$0.44	+242.9%
Dec 31, 2008	-$0.31	-7,154.5%
Dec 31, 2007	$0.00	-97.8%
Dec 31, 2006	$0.20	+218.2%
Dec 31, 2005	-$0.17	-143.4%
Dec 31, 2004	$0.38	+26.9%

Date	Value	Change
Dec 31, 2003	$0.30	+202.7%
Dec 31, 2002	-$0.29	-157.9%
Dec 31, 2001	$0.51	+103.7%
Dec 31, 2000	$0.25	+210.7%
Dec 31, 1999	-$0.23	-275.6%
Dec 31, 1998	$0.13	+232.2%
Dec 31, 1997	-$0.10	-51.7%
Dec 31, 1996	-$0.06	-160.0%
Dec 31, 1995	$0.11	-21.5%
Dec 31, 1994	$0.14	+139.9%
Dec 31, 1993	$0.06	+6,975.0%
Dec 31, 1992	$0.00	-99.6%
Dec 31, 1991	$0.20	+263.0%
Dec 31, 1990	$0.06	+12.4%
Dec 31, 1989	$0.05	+71.7%
Dec 31, 1988	$0.03	+704.2%
Dec 31, 1987	-$0.00	-110.3%
Dec 31, 1986	$0.05	-35.6%
Dec 31, 1985	$0.07	+1,013.9%
Dec 31, 1984	-$0.01	+93.2%
Dec 31, 1983	-$0.12	-612.4%
Dec 31, 1982	$0.02	+11.9%
Dec 31, 1981	$0.02	-

FAQ

What is the current MACD of BAX?: As of today, BAX MACD is -$0.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.43$0.06-15.13%

September 23, 2026

Summary

Current Value: As of today, BAX MACD signal is -$0.43, down -15.13% on September 23, 2026
1-Month High: BAX MACD signal is currently -137.79% below its 1-month high of $1.15 set on August 21, 2026
1-Year High: BAX MACD signal is currently -129.25% below its 1-year high of $1.49 set on August 13, 2026
1-Month Low: BAX MACD signal is at its 1-month low
1-Year Low: BAX MACD signal is +63.68% above its 1-year low of -$1.20 reached on November 17, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	-$0.43	-15.1%	-137.8%	-183.2%	-880.8%	+3.1%	+63.5%	-132.7%
MACD	Sep 23, 26	-$0.66	+2.6%	-176.5%	-240.3%	-2109.1%	-32.0%	+43.5%	-153.3%
MACD Histogram	Sep 23, 26	-$0.23	+24.7%	+19.4%	-360.7%	-395.6%	-324.7%	-1405.7%	-167.6%
Price	Sep 23, 26	$23.49	-0.8%	-10.8%	+16.9%	+22.9%	+2.8%	-37.7%	-70.9%
14-Day RSI	Sep 23, 26	29.49	-4.0%	-47.8%	-48.6%	-41.7%	-23.4%	+5.5%	-44.7%
ATR	Sep 23, 26	$0.78	+0.4%	-19.6%	+8.8%	+72.8%	+19.4%	-7.5%	-48.0%
Beta	Sep 23, 26	1.14	+0.9%	-3.4%	-5.8%	+32.6%	+35.7%	+44.3%	+208.1%
10-Day Volatility	Sep 23, 26	23.76%	+19.9%	-8.2%	-43.8%	+62.3%	-18.1%	+47.6%	+28.7%
50-Day SMA	Sep 23, 26	$25.07	+0.2%	+6.2%	+34.9%	+30.6%	+1.0%	-41.2%	-68.0%
20-Day SMA	Sep 23, 26	$24.57	-1.1%	-7.5%	+25.3%	+29.8%	+2.8%	-37.9%	-69.5%
50-Day EMA	Sep 23, 26	$24.29	-0.1%	+1.1%	+28.3%	+23.7%	-3.0%	-41.3%	-69.5%
20-Day EMA	Sep 23, 26	$24.33	-0.4%	-6.4%	+24.2%	+27.9%	+2.3%	-38.4%	-69.8%

MACD Signal Highs

BAX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.15	Aug 21, 26	-137.8%
3M	$1.49	Aug 13, 26	-129.3%
6M	$1.49	Aug 13, 26	-129.3%
1Y	$1.49	Aug 13, 26	-129.3%
3Y	$1.49	Aug 13, 26	-129.3%
5Y	$1.88	Jan 7, 22	-123.1%
All	$2.30	Apr 29, 20	-118.9%

MACD Signal Lows

BAX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Sep 23, 26	at low
3M	-$0.43	Sep 23, 26	at low
6M	-$0.87	Mar 30, 26	+50.3%
1Y	-$1.20	Nov 17, 25	+63.7%
3Y	-$1.76	Oct 23, 23	+75.3%
5Y	-$2.10	Jul 1, 22	+79.3%
All	-$3.10	Mar 26, 20	+86.0%

MACD Signal History

Date	Value	Change
Sep 23, 2026	-$0.43	-880.8%
Dec 31, 2025	-$0.04	+96.4%
Dec 31, 2024	-$1.22	-240.7%
Dec 31, 2023	$0.86	+191.0%
Dec 31, 2022	-$0.95	-157.4%
Dec 31, 2021	$1.66	+632.3%
Dec 31, 2020	$0.23	-54.8%
Dec 31, 2019	$0.50	+180.1%
Dec 31, 2018	-$0.63	-500.2%
Dec 31, 2017	$0.16	+132.4%
Dec 31, 2016	-$0.48	-398.3%
Dec 31, 2015	$0.16	-43.7%
Dec 31, 2014	$0.29	+67.8%
Dec 31, 2013	$0.17	-34.4%
Dec 31, 2012	$0.26	+164.6%
Dec 31, 2011	-$0.40	-480.0%
Dec 31, 2010	$0.11	-75.7%
Dec 31, 2009	$0.44	+185.9%
Dec 31, 2008	-$0.51	-835.5%
Dec 31, 2007	$0.07	-51.6%
Dec 31, 2006	$0.14	+228.9%
Dec 31, 2005	-$0.11	-135.1%
Dec 31, 2004	$0.32	-3.5%

Date	Value	Change
Dec 31, 2003	$0.33	+309.9%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	+116.6%
Dec 31, 2000	$0.19	+166.3%
Dec 31, 1999	-$0.28	-316.7%
Dec 31, 1998	$0.13	+240.2%
Dec 31, 1997	-$0.09	-18.3%
Dec 31, 1996	-$0.08	-160.5%
Dec 31, 1995	$0.13	+54.9%
Dec 31, 1994	$0.08	+797.8%
Dec 31, 1993	$0.01	-88.5%
Dec 31, 1992	$0.08	-46.8%
Dec 31, 1991	$0.15	+67.4%
Dec 31, 1990	$0.09	+48.2%
Dec 31, 1989	$0.06	+274.4%
Dec 31, 1988	$0.02	+182.8%
Dec 31, 1987	-$0.02	-124.4%
Dec 31, 1986	$0.08	-6.1%
Dec 31, 1985	$0.09	+418.0%
Dec 31, 1984	-$0.03	+84.1%
Dec 31, 1983	-$0.17	-862.5%
Dec 31, 1982	$0.02	+107.4%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD signal of BAX?: As of today, BAX MACD signal is -$0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.07+24.69%

September 23, 2026

Summary

Current Value: As of today, BAX MACD histogram is -$0.23, up +24.69% on September 23, 2026
1-Month High: BAX MACD histogram is currently at its 1-month high
1-Year High: BAX MACD histogram is currently -142.61% below its 1-year high of $0.54 set on August 4, 2026
1-Month Low: BAX MACD histogram is +38.41% above its 1-month low of -$0.37 reached on September 11, 2026
1-Year Low: BAX MACD histogram is +57.42% above its 1-year low of -$0.54 reached on November 5, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	-$0.23	+24.7%	+19.4%	-360.7%	-395.6%	-324.7%	-1405.7%	-167.6%
MACD	Sep 23, 26	-$0.66	+2.6%	-176.5%	-240.3%	-2109.1%	-32.0%	+43.5%	-153.3%
MACD Signal	Sep 23, 26	-$0.43	-15.1%	-137.8%	-183.2%	-880.8%	+3.1%	+63.5%	-132.7%
Price	Sep 23, 26	$23.49	-0.8%	-10.8%	+16.9%	+22.9%	+2.8%	-37.7%	-70.9%
14-Day RSI	Sep 23, 26	29.49	-4.0%	-47.8%	-48.6%	-41.7%	-23.4%	+5.5%	-44.7%
ATR	Sep 23, 26	$0.78	+0.4%	-19.6%	+8.8%	+72.8%	+19.4%	-7.5%	-48.0%
Beta	Sep 23, 26	1.14	+0.9%	-3.4%	-5.8%	+32.6%	+35.7%	+44.3%	+208.1%
10-Day Volatility	Sep 23, 26	23.76%	+19.9%	-8.2%	-43.8%	+62.3%	-18.1%	+47.6%	+28.7%
50-Day SMA	Sep 23, 26	$25.07	+0.2%	+6.2%	+34.9%	+30.6%	+1.0%	-41.2%	-68.0%
20-Day SMA	Sep 23, 26	$24.57	-1.1%	-7.5%	+25.3%	+29.8%	+2.8%	-37.9%	-69.5%
50-Day EMA	Sep 23, 26	$24.29	-0.1%	+1.1%	+28.3%	+23.7%	-3.0%	-41.3%	-69.5%
20-Day EMA	Sep 23, 26	$24.33	-0.4%	-6.4%	+24.2%	+27.9%	+2.3%	-38.4%	-69.8%

MACD Histogram Highs

BAX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.23	Sep 23, 26	at high
3M	$0.54	Aug 4, 26	-142.6%
6M	$0.54	Aug 4, 26	-142.6%
1Y	$0.54	Aug 4, 26	-142.6%
3Y	$0.54	Aug 4, 26	-142.6%
5Y	$0.71	Dec 16, 21	-132.1%
All	$1.51	Apr 20, 20	-115.1%

MACD Histogram Lows

BAX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Sep 11, 26	+38.4%
3M	-$0.37	Sep 11, 26	+38.4%
6M	-$0.37	Sep 11, 26	+38.4%
1Y	-$0.54	Nov 5, 25	+57.4%
3Y	-$0.72	Apr 8, 25	+68.4%
5Y	-$1.01	Jun 21, 22	+77.4%
All	-$1.40	Mar 16, 20	+83.7%

MACD Histogram History

Date	Value	Change
Sep 23, 2026	-$0.23	-395.6%
Dec 31, 2025	$0.08	+107.8%
Dec 31, 2024	$0.04	+631.4%
Dec 31, 2023	-$0.01	-108.2%
Dec 31, 2022	$0.09	-71.3%
Dec 31, 2021	$0.30	+233.0%
Dec 31, 2020	$0.09	+528.7%
Dec 31, 2019	$0.01	-87.7%
Dec 31, 2018	$0.12	+442.2%
Dec 31, 2017	-$0.03	-150.8%
Dec 31, 2016	$0.07	-25.9%
Dec 31, 2015	$0.09	+1,197.6%
Dec 31, 2014	-$0.01	-105.7%
Dec 31, 2013	$0.14	+410.3%
Dec 31, 2012	-$0.05	-141.5%
Dec 31, 2011	$0.11	+864.6%
Dec 31, 2010	-$0.01	-341.0%
Dec 31, 2009	$0.01	-96.9%
Dec 31, 2008	$0.20	+406.5%
Dec 31, 2007	-$0.06	-219.6%
Dec 31, 2006	$0.05	+197.0%
Dec 31, 2005	-$0.06	-182.1%
Dec 31, 2004	$0.07	+374.6%

Date	Value	Change
Dec 31, 2003	-$0.02	+82.1%
Dec 31, 2002	-$0.14	-231.9%
Dec 31, 2001	$0.11	+65.8%
Dec 31, 2000	$0.06	+14.0%
Dec 31, 1999	$0.06	+4,376.9%
Dec 31, 1998	-$0.00	+71.7%
Dec 31, 1997	-$0.00	-132.4%
Dec 31, 1996	$0.01	+162.6%
Dec 31, 1995	-$0.02	-143.4%
Dec 31, 1994	$0.05	+10.6%
Dec 31, 1993	$0.05	+159.0%
Dec 31, 1992	-$0.08	-257.3%
Dec 31, 1991	$0.05	+245.7%
Dec 31, 1990	-$0.04	-201.7%
Dec 31, 1989	-$0.01	-192.1%
Dec 31, 1988	$0.01	-16.0%
Dec 31, 1987	$0.02	+143.2%
Dec 31, 1986	-$0.03	-142.7%
Dec 31, 1985	-$0.01	-174.1%
Dec 31, 1984	$0.02	-64.9%
Dec 31, 1983	$0.06	>+9,900.0%
Dec 31, 1982	$0.00	-97.9%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD histogram of BAX?: As of today, BAX MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BAX Official Website www.baxter.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/10456/000162828026007733/0001628280-26-007733-index.htm
BAX Profile on Yahoo Finance finance.yahoo.com/quote/BAX
BAX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bax