What is the current MACD signal of BAX?

As of today, BAX MACD signal is $0.46

What is the current MACD histogram of BAX?

As of today, BAX MACD histogram is -$0.25

BAX Stock MACD History & Chart Since 1981

MACD

$0.21$0.03-14.18%

September 4, 2026

Summary

Current Value: As of today, BAX MACD is $0.21, down -14.18% on September 4, 2026
1-Month High: BAX MACD is currently -87.68% below its 1-month high of $1.68 set on August 10, 2026
1-Year High: BAX MACD is currently -87.68% below its 1-year high of $1.68 set on August 10, 2026
1-Month Low: BAX MACD is at its 1-month low
1-Year Low: BAX MACD is +114.49% above its 1-year low of -$1.43 reached on November 10, 2025

MACD Chart

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.21	-14.2%	-86.9%	-39.0%	+527.3%	+135.4%	+121.4%	-46.6%
MACD Signal	Sep 4, 26	$0.46	-12.1%	-56.2%	+49.4%	+1136.6%	+164.1%	+148.4%	+170.2%
MACD Histogram	Sep 4, 26	-$0.25	+10.3%	-147.0%	-890.6%	-426.3%	-290.8%	-1349.4%	-124.2%
Price	Sep 4, 26	$25.83	+1.0%	-8.9%	+33.5%	+35.2%	+9.5%	-36.4%	-68.8%
14-Day RSI	Sep 4, 26	50.76	+4.8%	-34.1%	-15.7%	+0.4%	+30.7%	+61.6%	-32.1%
ATR	Sep 4, 26	$0.84	-0.1%	-28.8%	+19.0%	+87.8%	+12.6%	-7.3%	-46.8%
Beta	Sep 4, 26	1.15	0.0%	+0.9%	-16.1%	+33.7%	+40.2%	+38.5%	+202.6%
10-Day Volatility	Sep 4, 26	18.64%	+5.9%	-67.4%	-40.3%	+27.3%	-27.6%	-8.8%	-32.1%
50-Day SMA	Sep 4, 26	$24.72	+0.3%	+14.3%	+39.0%	+28.7%	-6.7%	-44.4%	-68.4%
20-Day SMA	Sep 4, 26	$26.36	-0.3%	+11.8%	+43.2%	+39.3%	+9.4%	-37.3%	-65.1%
50-Day EMA	Sep 4, 26	$24.66	+0.2%	+11.4%	+35.1%	+25.6%	-5.2%	-43.2%	-68.4%
20-Day EMA	Sep 4, 26	$25.94	-0.1%	+7.5%	+40.2%	+36.3%	+6.2%	-38.6%	-66.2%

MACD Highs

BAX MACD Highs Comparison
Period	High	Date	Current
1M	$1.68	Aug 10, 26	-87.7%
3M	$1.68	Aug 10, 26	-87.7%
6M	$1.68	Aug 10, 26	-87.7%
1Y	$1.68	Aug 10, 26	-87.7%
3Y	$1.68	Aug 10, 26	-87.7%
5Y	$2.06	Jan 5, 22	-90.0%
All	$2.79	Apr 27, 20	-92.6%

MACD Lows

BAX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.21	Sep 4, 26	at low
3M	$0.21	Sep 4, 26	at low
6M	-$0.96	Mar 23, 26	+121.5%
1Y	-$1.43	Nov 10, 25	+114.5%
3Y	-$2.01	Oct 18, 23	+110.3%
5Y	-$2.50	Jun 23, 22	+108.3%
All	-$3.71	Mar 25, 20	+105.6%

MACD History

Date	Value	Change
Sep 4, 2026	$0.21	+527.3%
Dec 31, 2025	$0.03	+102.8%
Dec 31, 2024	-$1.18	-237.5%
Dec 31, 2023	$0.86	+199.2%
Dec 31, 2022	-$0.86	-144.2%
Dec 31, 2021	$1.96	+518.8%
Dec 31, 2020	$0.32	-38.6%
Dec 31, 2019	$0.52	+201.2%
Dec 31, 2018	-$0.51	-516.3%
Dec 31, 2017	$0.12	+129.4%
Dec 31, 2016	-$0.42	-265.2%
Dec 31, 2015	$0.25	-9.8%
Dec 31, 2014	$0.28	-11.6%
Dec 31, 2013	$0.32	+47.3%
Dec 31, 2012	$0.21	+173.5%
Dec 31, 2011	-$0.29	-418.3%
Dec 31, 2010	$0.09	-79.3%
Dec 31, 2009	$0.44	+242.9%
Dec 31, 2008	-$0.31	-7,154.5%
Dec 31, 2007	$0.00	-97.8%
Dec 31, 2006	$0.20	+218.2%
Dec 31, 2005	-$0.17	-143.4%
Dec 31, 2004	$0.38	+26.9%

Date	Value	Change
Dec 31, 2003	$0.30	+202.7%
Dec 31, 2002	-$0.29	-157.9%
Dec 31, 2001	$0.51	+103.7%
Dec 31, 2000	$0.25	+210.7%
Dec 31, 1999	-$0.23	-275.6%
Dec 31, 1998	$0.13	+232.2%
Dec 31, 1997	-$0.10	-51.7%
Dec 31, 1996	-$0.06	-160.0%
Dec 31, 1995	$0.11	-21.5%
Dec 31, 1994	$0.14	+139.9%
Dec 31, 1993	$0.06	+6,975.0%
Dec 31, 1992	$0.00	-99.6%
Dec 31, 1991	$0.20	+263.0%
Dec 31, 1990	$0.06	+12.4%
Dec 31, 1989	$0.05	+71.7%
Dec 31, 1988	$0.03	+704.2%
Dec 31, 1987	-$0.00	-110.3%
Dec 31, 1986	$0.05	-35.6%
Dec 31, 1985	$0.07	+1,013.9%
Dec 31, 1984	-$0.01	+93.2%
Dec 31, 1983	-$0.12	-612.4%
Dec 31, 1982	$0.02	+11.9%
Dec 31, 1981	$0.02	-

FAQ

What is the current MACD of BAX?: As of today, BAX MACD is $0.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.46$0.06-12.06%

September 4, 2026

Summary

Current Value: As of today, BAX MACD signal is $0.46, down -12.06% on September 4, 2026
1-Month High: BAX MACD signal is currently -69.09% below its 1-month high of $1.49 set on August 13, 2026
1-Year High: BAX MACD signal is currently -69.09% below its 1-year high of $1.49 set on August 13, 2026
1-Month Low: BAX MACD signal is at its 1-month low
1-Year Low: BAX MACD signal is +138.39% above its 1-year low of -$1.20 reached on November 17, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.46	-12.1%	-56.2%	+49.4%	+1136.6%	+164.1%	+148.4%	+170.2%
MACD	Sep 4, 26	$0.21	-14.2%	-86.9%	-39.0%	+527.3%	+135.4%	+121.4%	-46.6%
MACD Histogram	Sep 4, 26	-$0.25	+10.3%	-147.0%	-890.6%	-426.3%	-290.8%	-1349.4%	-124.2%
Price	Sep 4, 26	$25.83	+1.0%	-8.9%	+33.5%	+35.2%	+9.5%	-36.4%	-68.8%
14-Day RSI	Sep 4, 26	50.76	+4.8%	-34.1%	-15.7%	+0.4%	+30.7%	+61.6%	-32.1%
ATR	Sep 4, 26	$0.84	-0.1%	-28.8%	+19.0%	+87.8%	+12.6%	-7.3%	-46.8%
Beta	Sep 4, 26	1.15	0.0%	+0.9%	-16.1%	+33.7%	+40.2%	+38.5%	+202.6%
10-Day Volatility	Sep 4, 26	18.64%	+5.9%	-67.4%	-40.3%	+27.3%	-27.6%	-8.8%	-32.1%
50-Day SMA	Sep 4, 26	$24.72	+0.3%	+14.3%	+39.0%	+28.7%	-6.7%	-44.4%	-68.4%
20-Day SMA	Sep 4, 26	$26.36	-0.3%	+11.8%	+43.2%	+39.3%	+9.4%	-37.3%	-65.1%
50-Day EMA	Sep 4, 26	$24.66	+0.2%	+11.4%	+35.1%	+25.6%	-5.2%	-43.2%	-68.4%
20-Day EMA	Sep 4, 26	$25.94	-0.1%	+7.5%	+40.2%	+36.3%	+6.2%	-38.6%	-66.2%

MACD Signal Highs

BAX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.49	Aug 13, 26	-69.1%
3M	$1.49	Aug 13, 26	-69.1%
6M	$1.49	Aug 13, 26	-69.1%
1Y	$1.49	Aug 13, 26	-69.1%
3Y	$1.49	Aug 13, 26	-69.1%
5Y	$1.88	Jan 7, 22	-75.5%
All	$2.30	Apr 29, 20	-80.1%

MACD Signal Lows

BAX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.46	Sep 4, 26	at low
3M	$0.31	Jun 4, 26	+49.4%
6M	-$0.87	Mar 30, 26	+152.6%
1Y	-$1.20	Nov 17, 25	+138.4%
3Y	-$1.76	Oct 23, 23	+126.1%
5Y	-$2.10	Jul 1, 22	+121.9%
All	-$3.10	Mar 26, 20	+114.8%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.46	+1,136.6%
Dec 31, 2025	-$0.04	+96.4%
Dec 31, 2024	-$1.22	-240.7%
Dec 31, 2023	$0.86	+191.0%
Dec 31, 2022	-$0.95	-157.4%
Dec 31, 2021	$1.66	+632.3%
Dec 31, 2020	$0.23	-54.8%
Dec 31, 2019	$0.50	+180.1%
Dec 31, 2018	-$0.63	-500.2%
Dec 31, 2017	$0.16	+132.4%
Dec 31, 2016	-$0.48	-398.3%
Dec 31, 2015	$0.16	-43.7%
Dec 31, 2014	$0.29	+67.8%
Dec 31, 2013	$0.17	-34.4%
Dec 31, 2012	$0.26	+164.6%
Dec 31, 2011	-$0.40	-480.0%
Dec 31, 2010	$0.11	-75.7%
Dec 31, 2009	$0.44	+185.9%
Dec 31, 2008	-$0.51	-835.5%
Dec 31, 2007	$0.07	-51.6%
Dec 31, 2006	$0.14	+228.9%
Dec 31, 2005	-$0.11	-135.1%
Dec 31, 2004	$0.32	-3.5%

Date	Value	Change
Dec 31, 2003	$0.33	+309.9%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	+116.6%
Dec 31, 2000	$0.19	+166.3%
Dec 31, 1999	-$0.28	-316.7%
Dec 31, 1998	$0.13	+240.2%
Dec 31, 1997	-$0.09	-18.3%
Dec 31, 1996	-$0.08	-160.5%
Dec 31, 1995	$0.13	+54.9%
Dec 31, 1994	$0.08	+797.8%
Dec 31, 1993	$0.01	-88.5%
Dec 31, 1992	$0.08	-46.8%
Dec 31, 1991	$0.15	+67.4%
Dec 31, 1990	$0.09	+48.2%
Dec 31, 1989	$0.06	+274.4%
Dec 31, 1988	$0.02	+182.8%
Dec 31, 1987	-$0.02	-124.4%
Dec 31, 1986	$0.08	-6.1%
Dec 31, 1985	$0.09	+418.0%
Dec 31, 1984	-$0.03	+84.1%
Dec 31, 1983	-$0.17	-862.5%
Dec 31, 1982	$0.02	+107.4%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD signal of BAX?: As of today, BAX MACD signal is $0.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.25$0.03+10.25%

September 4, 2026

Summary

Current Value: As of today, BAX MACD histogram is -$0.25, up +10.25% on September 4, 2026
1-Month High: BAX MACD histogram is currently -147.03% below its 1-month high of $0.54 set on August 4, 2026
1-Year High: BAX MACD histogram is currently -147.03% below its 1-year high of $0.54 set on August 4, 2026
1-Month Low: BAX MACD histogram is +14.94% above its 1-month low of -$0.30 reached on September 1, 2026
1-Year Low: BAX MACD histogram is +53.00% above its 1-year low of -$0.54 reached on November 5, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.25	+10.3%	-147.0%	-890.6%	-426.3%	-290.8%	-1349.4%	-124.2%
MACD	Sep 4, 26	$0.21	-14.2%	-86.9%	-39.0%	+527.3%	+135.4%	+121.4%	-46.6%
MACD Signal	Sep 4, 26	$0.46	-12.1%	-56.2%	+49.4%	+1136.6%	+164.1%	+148.4%	+170.2%
Price	Sep 4, 26	$25.83	+1.0%	-8.9%	+33.5%	+35.2%	+9.5%	-36.4%	-68.8%
14-Day RSI	Sep 4, 26	50.76	+4.8%	-34.1%	-15.7%	+0.4%	+30.7%	+61.6%	-32.1%
ATR	Sep 4, 26	$0.84	-0.1%	-28.8%	+19.0%	+87.8%	+12.6%	-7.3%	-46.8%
Beta	Sep 4, 26	1.15	0.0%	+0.9%	-16.1%	+33.7%	+40.2%	+38.5%	+202.6%
10-Day Volatility	Sep 4, 26	18.64%	+5.9%	-67.4%	-40.3%	+27.3%	-27.6%	-8.8%	-32.1%
50-Day SMA	Sep 4, 26	$24.72	+0.3%	+14.3%	+39.0%	+28.7%	-6.7%	-44.4%	-68.4%
20-Day SMA	Sep 4, 26	$26.36	-0.3%	+11.8%	+43.2%	+39.3%	+9.4%	-37.3%	-65.1%
50-Day EMA	Sep 4, 26	$24.66	+0.2%	+11.4%	+35.1%	+25.6%	-5.2%	-43.2%	-68.4%
20-Day EMA	Sep 4, 26	$25.94	-0.1%	+7.5%	+40.2%	+36.3%	+6.2%	-38.6%	-66.2%

MACD Histogram Highs

BAX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Aug 4, 26	-147.0%
3M	$0.54	Aug 4, 26	-147.0%
6M	$0.54	Aug 4, 26	-147.0%
1Y	$0.54	Aug 4, 26	-147.0%
3Y	$0.54	Aug 4, 26	-147.0%
5Y	$1.20	Sep 7, 21	-121.1%
All	$1.51	Apr 20, 20	-116.7%

MACD Histogram Lows

BAX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Sep 1, 26	+14.9%
3M	-$0.30	Sep 1, 26	+14.9%
6M	-$0.39	Mar 10, 26	+35.2%
1Y	-$0.54	Nov 5, 25	+53.0%
3Y	-$0.72	Apr 8, 25	+65.1%
5Y	-$1.01	Jun 21, 22	+75.1%
All	-$1.40	Mar 16, 20	+82.0%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.25	-426.3%
Dec 31, 2025	$0.08	+107.8%
Dec 31, 2024	$0.04	+631.4%
Dec 31, 2023	-$0.01	-108.2%
Dec 31, 2022	$0.09	-71.3%
Dec 31, 2021	$0.30	+233.0%
Dec 31, 2020	$0.09	+528.7%
Dec 31, 2019	$0.01	-87.7%
Dec 31, 2018	$0.12	+442.2%
Dec 31, 2017	-$0.03	-150.8%
Dec 31, 2016	$0.07	-25.9%
Dec 31, 2015	$0.09	+1,197.6%
Dec 31, 2014	-$0.01	-105.7%
Dec 31, 2013	$0.14	+410.3%
Dec 31, 2012	-$0.05	-141.5%
Dec 31, 2011	$0.11	+864.6%
Dec 31, 2010	-$0.01	-341.0%
Dec 31, 2009	$0.01	-96.9%
Dec 31, 2008	$0.20	+406.5%
Dec 31, 2007	-$0.06	-219.6%
Dec 31, 2006	$0.05	+197.0%
Dec 31, 2005	-$0.06	-182.1%
Dec 31, 2004	$0.07	+374.6%

Date	Value	Change
Dec 31, 2003	-$0.02	+82.1%
Dec 31, 2002	-$0.14	-231.9%
Dec 31, 2001	$0.11	+65.8%
Dec 31, 2000	$0.06	+14.0%
Dec 31, 1999	$0.06	+4,376.9%
Dec 31, 1998	-$0.00	+71.7%
Dec 31, 1997	-$0.00	-132.4%
Dec 31, 1996	$0.01	+162.6%
Dec 31, 1995	-$0.02	-143.4%
Dec 31, 1994	$0.05	+10.6%
Dec 31, 1993	$0.05	+159.0%
Dec 31, 1992	-$0.08	-257.3%
Dec 31, 1991	$0.05	+245.7%
Dec 31, 1990	-$0.04	-201.7%
Dec 31, 1989	-$0.01	-192.1%
Dec 31, 1988	$0.01	-16.0%
Dec 31, 1987	$0.02	+143.2%
Dec 31, 1986	-$0.03	-142.7%
Dec 31, 1985	-$0.01	-174.1%
Dec 31, 1984	$0.02	-64.9%
Dec 31, 1983	$0.06	>+9,900.0%
Dec 31, 1982	$0.00	-97.9%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD histogram of BAX?: As of today, BAX MACD histogram is -$0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BAX Official Website www.baxter.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/10456/000162828026007733/0001628280-26-007733-index.htm
BAX Profile on Yahoo Finance finance.yahoo.com/quote/BAX
BAX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bax