What is the current MACD signal of BAX?

As of today, BAX MACD signal is $0.83

What is the current MACD histogram of BAX?

As of today, BAX MACD histogram is $0.05

BAX Stock MACD History & Chart Since 1981

MACD

$0.88$0.00-0.31%

July 10, 2026

Summary

Current Value: As of today, BAX MACD is $0.88, down -0.31% on July 10, 2026
1-Month High: BAX MACD is currently -5.71% below its 1-month high of $0.93 set on July 7, 2026
1-Year High: BAX MACD is currently -5.71% below its 1-year high of $0.93 set on July 7, 2026
1-Month Low: BAX MACD is +86.35% above its 1-month low of $0.47 reached on June 23, 2026
1-Year Low: BAX MACD is +147.69% above its 1-year low of -$1.85 reached on August 6, 2025

MACD Chart

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$0.88	-0.3%	+75.6%	+298.9%	+2569.4%	+822.6%	+33.0%	+318.5%
MACD Signal	Jul 10, 26	$0.83	+1.6%	+118.0%	+228.7%	+1973.8%	+1873.7%	+34.4%	+296.2%
MACD Histogram	Jul 10, 26	$0.05	-23.3%	-58.0%	-74.8%	-34.3%	+167.6%	+14.2%	+154.0%
Price	Jul 10, 26	$22.62	+0.7%	+11.4%	+31.9%	+18.4%	-23.8%	-50.5%	-71.9%
14-Day RSI	Jul 10, 26	64.17	+1.5%	-4.3%	+36.3%	+26.9%	+47.4%	+7.2%	+52.5%
ATR	Jul 10, 26	$0.74	-3.8%	+1.6%	+1.7%	+64.4%	-18.3%	-25.8%	-36.6%
Beta	Jul 10, 26	1.16	+0.9%	-7.2%	-8.7%	+34.9%	+56.8%	+54.7%	+190.0%
10-Day Volatility	Jul 10, 26	39.95%	-2.8%	+8.0%	-11.7%	+172.9%	+10.8%	+98.3%	+153.0%
50-Day SMA	Jul 10, 26	$19.51	+0.5%	+8.1%	+3.9%	+1.6%	-36.3%	-55.5%	-76.4%
20-Day SMA	Jul 10, 26	$21.32	+0.5%	+13.4%	+26.9%	+12.7%	-30.0%	-52.3%	-73.8%
50-Day EMA	Jul 10, 26	$20.15	+0.5%	+9.1%	+11.1%	+2.6%	-34.2%	-54.0%	-75.5%
20-Day EMA	Jul 10, 26	$21.42	+0.6%	+13.1%	+24.9%	+12.5%	-29.6%	-52.0%	-73.7%

MACD Highs

BAX MACD Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 7, 26	-5.7%
3M	$0.93	Jul 7, 26	-5.7%
6M	$0.93	Jul 7, 26	-5.7%
1Y	$0.93	Jul 7, 26	-5.7%
3Y	$1.24	Jul 26, 23	-28.7%
5Y	$2.06	Jan 5, 22	-57.3%
All	$2.79	Apr 27, 20	-68.4%

MACD Lows

BAX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.47	Jun 23, 26	+86.3%
3M	-$0.44	Apr 10, 26	+298.9%
6M	-$0.96	Mar 23, 26	+191.5%
1Y	-$1.85	Aug 6, 25	+147.7%
3Y	-$2.01	Oct 18, 23	+143.8%
5Y	-$2.50	Jun 23, 22	+135.2%
All	-$3.71	Mar 25, 20	+123.8%

MACD History

Date	Value	Change
Jul 10, 2026	$0.88	+2,569.4%
Dec 31, 2025	$0.03	+102.8%
Dec 31, 2024	-$1.18	-237.5%
Dec 31, 2023	$0.86	+199.2%
Dec 31, 2022	-$0.86	-144.2%
Dec 31, 2021	$1.96	+518.8%
Dec 31, 2020	$0.32	-38.6%
Dec 31, 2019	$0.52	+201.2%
Dec 31, 2018	-$0.51	-516.3%
Dec 31, 2017	$0.12	+129.4%
Dec 31, 2016	-$0.42	-265.2%
Dec 31, 2015	$0.25	-9.8%
Dec 31, 2014	$0.28	-11.6%
Dec 31, 2013	$0.32	+47.3%
Dec 31, 2012	$0.21	+173.5%
Dec 31, 2011	-$0.29	-418.3%
Dec 31, 2010	$0.09	-79.3%
Dec 31, 2009	$0.44	+242.9%
Dec 31, 2008	-$0.31	-7,154.5%
Dec 31, 2007	$0.00	-97.8%
Dec 31, 2006	$0.20	+218.2%
Dec 31, 2005	-$0.17	-143.4%
Dec 31, 2004	$0.38	+26.9%

Date	Value	Change
Dec 31, 2003	$0.30	+202.7%
Dec 31, 2002	-$0.29	-157.9%
Dec 31, 2001	$0.51	+103.7%
Dec 31, 2000	$0.25	+210.7%
Dec 31, 1999	-$0.23	-275.6%
Dec 31, 1998	$0.13	+232.2%
Dec 31, 1997	-$0.10	-51.7%
Dec 31, 1996	-$0.06	-160.0%
Dec 31, 1995	$0.11	-21.5%
Dec 31, 1994	$0.14	+139.9%
Dec 31, 1993	$0.06	+6,975.0%
Dec 31, 1992	$0.00	-99.6%
Dec 31, 1991	$0.20	+263.0%
Dec 31, 1990	$0.06	+12.4%
Dec 31, 1989	$0.05	+71.7%
Dec 31, 1988	$0.03	+704.2%
Dec 31, 1987	-$0.00	-110.3%
Dec 31, 1986	$0.05	-35.6%
Dec 31, 1985	$0.07	+1,013.9%
Dec 31, 1984	-$0.01	+93.2%
Dec 31, 1983	-$0.12	-612.4%
Dec 31, 1982	$0.02	+11.9%
Dec 31, 1981	$0.02	-

FAQ

What is the current MACD of BAX?
As of today, BAX MACD is $0.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.83$0.01+1.55%

July 10, 2026

Summary

Current Value: As of today, BAX MACD signal is $0.83, up +1.55% on July 10, 2026
1-Month High: BAX MACD signal is currently at its 1-month high
1-Year High: BAX MACD signal is currently at its 1-year high
1-Month Low: BAX MACD signal is +118.05% above its 1-month low of $0.38 reached on June 10, 2026
1-Year Low: BAX MACD signal is +153.79% above its 1-year low of -$1.54 reached on August 13, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$0.83	+1.6%	+118.0%	+228.7%	+1973.8%	+1873.7%	+34.4%	+296.2%
MACD	Jul 10, 26	$0.88	-0.3%	+75.6%	+298.9%	+2569.4%	+822.6%	+33.0%	+318.5%
MACD Histogram	Jul 10, 26	$0.05	-23.3%	-58.0%	-74.8%	-34.3%	+167.6%	+14.2%	+154.0%
Price	Jul 10, 26	$22.62	+0.7%	+11.4%	+31.9%	+18.4%	-23.8%	-50.5%	-71.9%
14-Day RSI	Jul 10, 26	64.17	+1.5%	-4.3%	+36.3%	+26.9%	+47.4%	+7.2%	+52.5%
ATR	Jul 10, 26	$0.74	-3.8%	+1.6%	+1.7%	+64.4%	-18.3%	-25.8%	-36.6%
Beta	Jul 10, 26	1.16	+0.9%	-7.2%	-8.7%	+34.9%	+56.8%	+54.7%	+190.0%
10-Day Volatility	Jul 10, 26	39.95%	-2.8%	+8.0%	-11.7%	+172.9%	+10.8%	+98.3%	+153.0%
50-Day SMA	Jul 10, 26	$19.51	+0.5%	+8.1%	+3.9%	+1.6%	-36.3%	-55.5%	-76.4%
20-Day SMA	Jul 10, 26	$21.32	+0.5%	+13.4%	+26.9%	+12.7%	-30.0%	-52.3%	-73.8%
50-Day EMA	Jul 10, 26	$20.15	+0.5%	+9.1%	+11.1%	+2.6%	-34.2%	-54.0%	-75.5%
20-Day EMA	Jul 10, 26	$21.42	+0.6%	+13.1%	+24.9%	+12.5%	-29.6%	-52.0%	-73.7%

MACD Signal Highs

BAX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.83	Jul 10, 26	at high
3M	$0.83	Jul 10, 26	at high
6M	$0.83	Jul 10, 26	at high
1Y	$0.83	Jul 10, 26	at high
3Y	$1.06	Jul 26, 23	-21.8%
5Y	$1.88	Jan 7, 22	-55.8%
All	$2.30	Apr 29, 20	-64.0%

MACD Signal Lows

BAX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.38	Jun 10, 26	+118.0%
3M	-$0.64	Apr 10, 26	+228.7%
6M	-$0.87	Mar 30, 26	+195.1%
1Y	-$1.54	Aug 13, 25	+153.8%
3Y	-$1.76	Oct 23, 23	+147.2%
5Y	-$2.10	Jul 1, 22	+139.6%
All	-$3.10	Mar 26, 20	+126.8%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$0.83	+1,973.8%
Dec 31, 2025	-$0.04	+96.4%
Dec 31, 2024	-$1.22	-240.7%
Dec 31, 2023	$0.86	+191.0%
Dec 31, 2022	-$0.95	-157.4%
Dec 31, 2021	$1.66	+632.3%
Dec 31, 2020	$0.23	-54.8%
Dec 31, 2019	$0.50	+180.1%
Dec 31, 2018	-$0.63	-500.2%
Dec 31, 2017	$0.16	+132.4%
Dec 31, 2016	-$0.48	-398.3%
Dec 31, 2015	$0.16	-43.7%
Dec 31, 2014	$0.29	+67.8%
Dec 31, 2013	$0.17	-34.4%
Dec 31, 2012	$0.26	+164.6%
Dec 31, 2011	-$0.40	-480.0%
Dec 31, 2010	$0.11	-75.7%
Dec 31, 2009	$0.44	+185.9%
Dec 31, 2008	-$0.51	-835.5%
Dec 31, 2007	$0.07	-51.6%
Dec 31, 2006	$0.14	+228.9%
Dec 31, 2005	-$0.11	-135.1%
Dec 31, 2004	$0.32	-3.5%

Date	Value	Change
Dec 31, 2003	$0.33	+309.9%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	+116.6%
Dec 31, 2000	$0.19	+166.3%
Dec 31, 1999	-$0.28	-316.7%
Dec 31, 1998	$0.13	+240.2%
Dec 31, 1997	-$0.09	-18.3%
Dec 31, 1996	-$0.08	-160.5%
Dec 31, 1995	$0.13	+54.9%
Dec 31, 1994	$0.08	+797.8%
Dec 31, 1993	$0.01	-88.5%
Dec 31, 1992	$0.08	-46.8%
Dec 31, 1991	$0.15	+67.4%
Dec 31, 1990	$0.09	+48.2%
Dec 31, 1989	$0.06	+274.4%
Dec 31, 1988	$0.02	+182.8%
Dec 31, 1987	-$0.02	-124.4%
Dec 31, 1986	$0.08	-6.1%
Dec 31, 1985	$0.09	+418.0%
Dec 31, 1984	-$0.03	+84.1%
Dec 31, 1983	-$0.17	-862.5%
Dec 31, 1982	$0.02	+107.4%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD signal of BAX?
As of today, BAX MACD signal is $0.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.02-23.26%

July 10, 2026

Summary

Current Value: As of today, BAX MACD histogram is $0.05, down -23.26% on July 10, 2026
1-Month High: BAX MACD histogram is currently -70.82% below its 1-month high of $0.17 set on June 15, 2026
1-Year High: BAX MACD histogram is currently -84.57% below its 1-year high of $0.33 set on April 20, 2026
1-Month Low: BAX MACD histogram is +202.42% above its 1-month low of -$0.05 reached on June 23, 2026
1-Year Low: BAX MACD histogram is +107.69% above its 1-year low of -$0.66 reached on August 4, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.05	-23.3%	-58.0%	-74.8%	-34.3%	+167.6%	+14.2%	+154.0%
MACD	Jul 10, 26	$0.88	-0.3%	+75.6%	+298.9%	+2569.4%	+822.6%	+33.0%	+318.5%
MACD Signal	Jul 10, 26	$0.83	+1.6%	+118.0%	+228.7%	+1973.8%	+1873.7%	+34.4%	+296.2%
Price	Jul 10, 26	$22.62	+0.7%	+11.4%	+31.9%	+18.4%	-23.8%	-50.5%	-71.9%
14-Day RSI	Jul 10, 26	64.17	+1.5%	-4.3%	+36.3%	+26.9%	+47.4%	+7.2%	+52.5%
ATR	Jul 10, 26	$0.74	-3.8%	+1.6%	+1.7%	+64.4%	-18.3%	-25.8%	-36.6%
Beta	Jul 10, 26	1.16	+0.9%	-7.2%	-8.7%	+34.9%	+56.8%	+54.7%	+190.0%
10-Day Volatility	Jul 10, 26	39.95%	-2.8%	+8.0%	-11.7%	+172.9%	+10.8%	+98.3%	+153.0%
50-Day SMA	Jul 10, 26	$19.51	+0.5%	+8.1%	+3.9%	+1.6%	-36.3%	-55.5%	-76.4%
20-Day SMA	Jul 10, 26	$21.32	+0.5%	+13.4%	+26.9%	+12.7%	-30.0%	-52.3%	-73.8%
50-Day EMA	Jul 10, 26	$20.15	+0.5%	+9.1%	+11.1%	+2.6%	-34.2%	-54.0%	-75.5%
20-Day EMA	Jul 10, 26	$21.42	+0.6%	+13.1%	+24.9%	+12.5%	-29.6%	-52.0%	-73.7%

MACD Histogram Highs

BAX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.17	Jun 15, 26	-70.8%
3M	$0.33	Apr 20, 26	-84.6%
6M	$0.33	Apr 20, 26	-84.6%
1Y	$0.33	Apr 20, 26	-84.6%
3Y	$0.50	Feb 26, 25	-89.9%
5Y	$1.20	Sep 7, 21	-95.8%
All	$1.51	Apr 20, 20	-96.7%

MACD Histogram Lows

BAX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Jun 23, 26	+202.4%
3M	-$0.14	May 5, 26	+135.3%
6M	-$0.39	Mar 10, 26	+113.0%
1Y	-$0.66	Aug 4, 25	+107.7%
3Y	-$0.72	Apr 8, 25	+107.0%
5Y	-$1.01	Jun 21, 22	+105.0%
All	-$1.40	Mar 16, 20	+103.6%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.05	-34.3%
Dec 31, 2025	$0.08	+107.8%
Dec 31, 2024	$0.04	+631.4%
Dec 31, 2023	-$0.01	-108.2%
Dec 31, 2022	$0.09	-71.3%
Dec 31, 2021	$0.30	+233.0%
Dec 31, 2020	$0.09	+528.7%
Dec 31, 2019	$0.01	-87.7%
Dec 31, 2018	$0.12	+442.2%
Dec 31, 2017	-$0.03	-150.8%
Dec 31, 2016	$0.07	-25.9%
Dec 31, 2015	$0.09	+1,197.6%
Dec 31, 2014	-$0.01	-105.7%
Dec 31, 2013	$0.14	+410.3%
Dec 31, 2012	-$0.05	-141.5%
Dec 31, 2011	$0.11	+864.6%
Dec 31, 2010	-$0.01	-341.0%
Dec 31, 2009	$0.01	-96.9%
Dec 31, 2008	$0.20	+406.5%
Dec 31, 2007	-$0.06	-219.6%
Dec 31, 2006	$0.05	+197.0%
Dec 31, 2005	-$0.06	-182.1%
Dec 31, 2004	$0.07	+374.6%

Date	Value	Change
Dec 31, 2003	-$0.02	+82.1%
Dec 31, 2002	-$0.14	-231.9%
Dec 31, 2001	$0.11	+65.8%
Dec 31, 2000	$0.06	+14.0%
Dec 31, 1999	$0.06	+4,376.9%
Dec 31, 1998	-$0.00	+71.7%
Dec 31, 1997	-$0.00	-132.4%
Dec 31, 1996	$0.01	+162.6%
Dec 31, 1995	-$0.02	-143.4%
Dec 31, 1994	$0.05	+10.6%
Dec 31, 1993	$0.05	+159.0%
Dec 31, 1992	-$0.08	-257.3%
Dec 31, 1991	$0.05	+245.7%
Dec 31, 1990	-$0.04	-201.7%
Dec 31, 1989	-$0.01	-192.1%
Dec 31, 1988	$0.01	-16.0%
Dec 31, 1987	$0.02	+143.2%
Dec 31, 1986	-$0.03	-142.7%
Dec 31, 1985	-$0.01	-174.1%
Dec 31, 1984	$0.02	-64.9%
Dec 31, 1983	$0.06	>+9,900.0%
Dec 31, 1982	$0.00	-97.9%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD histogram of BAX?
As of today, BAX MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BAX Official Website www.baxter.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/10456/000162828026007733/0001628280-26-007733-index.htm
BAX Profile on Yahoo Finance finance.yahoo.com/quote/BAX
BAX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bax

MACD

Summary

What is the current MACD of BAX?

MACD Signal

Summary

What is the current MACD signal of BAX?

MACD Histogram

Summary

What is the current MACD histogram of BAX?