What is the current MACD signal of BAX?

As of today, BAX MACD signal is $0.66

What is the current MACD histogram of BAX?

As of today, BAX MACD histogram is -$0.19

BAX Stock MACD History & Chart Since 1981

MACD

$0.46$0.000.00%

July 23, 2026

Summary

Current Value: As of today, BAX MACD is $0.46, unchanged on July 23, 2026
1-Month High: BAX MACD is currently -50.55% below its 1-month high of $0.93 set on July 7, 2026
1-Year High: BAX MACD is currently -50.55% below its 1-year high of $0.93 set on July 7, 2026
1-Month Low: BAX MACD is at its 1-month low
1-Year Low: BAX MACD is +125.01% above its 1-year low of -$1.85 reached on August 6, 2025

MACD Chart

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$0.46	0.0%	-34.6%	+117.4%	+1300.0%	+184.1%	-52.2%	+315.1%
MACD Signal	Jul 23, 26	$0.66	0.0%	+14.0%	+1285.0%	+1578.8%	+213.5%	-37.1%	+289.3%
MACD Histogram	Jul 23, 26	-$0.19	0.0%	-246.4%	-216.9%	-349.8%	-797.1%	-152.8%	-247.1%
Price	Jul 23, 26	$21.67	–	-1.7%	+17.2%	+13.4%	-25.8%	-52.4%	-73.6%
14-Day RSI	Jul 23, 26	50.66	0.0%	-27.6%	-12.1%	+0.2%	+5.9%	+11.7%	-8.9%
ATR	Jul 23, 26	$0.76	0.0%	+3.2%	+12.8%	+68.7%	-8.6%	-37.0%	-34.6%
Beta	Jul 23, 26	1.13	0.0%	-5.0%	-13.7%	+31.4%	+46.8%	+46.8%	+189.7%
10-Day Volatility	Jul 23, 26	42.28%	0.0%	-6.8%	+53.0%	+188.8%	+62.9%	-2.5%	+228.0%
50-Day SMA	Jul 23, 26	$20.41	0.0%	+8.5%	+12.1%	+6.3%	-32.1%	-54.0%	-75.0%
20-Day SMA	Jul 23, 26	$22.20	0.0%	+11.3%	+26.3%	+17.3%	-24.1%	-52.4%	-72.6%
50-Day EMA	Jul 23, 26	$20.78	0.0%	+8.0%	+14.3%	+5.8%	-30.3%	-54.2%	-74.6%
20-Day EMA	Jul 23, 26	$21.87	0.0%	+8.8%	+22.1%	+14.9%	-24.6%	-53.3%	-73.0%

MACD Highs

BAX MACD Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 7, 26	-50.5%
3M	$0.93	Jul 7, 26	-50.5%
6M	$0.93	Jul 7, 26	-50.5%
1Y	$0.93	Jul 7, 26	-50.5%
3Y	$1.23	Mar 10, 25	-62.3%
5Y	$2.06	Jan 5, 22	-77.6%
All	$2.79	Apr 27, 20	-83.4%

MACD Lows

BAX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.46	Jul 23, 26	at low
3M	-$0.18	May 6, 26	+353.6%
6M	-$0.96	Mar 23, 26	+148.0%
1Y	-$1.85	Aug 6, 25	+125.0%
3Y	-$2.01	Oct 18, 23	+123.0%
5Y	-$2.50	Jun 23, 22	+118.5%
All	-$3.71	Mar 25, 20	+112.5%

MACD History

Date	Value	Change
Jul 27, 2026	$0.46	+1,300.0%
Dec 31, 2025	$0.03	+102.8%
Dec 31, 2024	-$1.18	-237.5%
Dec 31, 2023	$0.86	+199.2%
Dec 31, 2022	-$0.86	-144.2%
Dec 31, 2021	$1.96	+518.8%
Dec 31, 2020	$0.32	-38.6%
Dec 31, 2019	$0.52	+201.2%
Dec 31, 2018	-$0.51	-516.3%
Dec 31, 2017	$0.12	+129.4%
Dec 31, 2016	-$0.42	-265.2%
Dec 31, 2015	$0.25	-9.8%
Dec 31, 2014	$0.28	-11.6%
Dec 31, 2013	$0.32	+47.3%
Dec 31, 2012	$0.21	+173.5%
Dec 31, 2011	-$0.29	-418.3%
Dec 31, 2010	$0.09	-79.3%
Dec 31, 2009	$0.44	+242.9%
Dec 31, 2008	-$0.31	-7,154.5%
Dec 31, 2007	$0.00	-97.8%
Dec 31, 2006	$0.20	+218.2%
Dec 31, 2005	-$0.17	-143.4%
Dec 31, 2004	$0.38	+26.9%

Date	Value	Change
Dec 31, 2003	$0.30	+202.7%
Dec 31, 2002	-$0.29	-157.9%
Dec 31, 2001	$0.51	+103.7%
Dec 31, 2000	$0.25	+210.7%
Dec 31, 1999	-$0.23	-275.6%
Dec 31, 1998	$0.13	+232.2%
Dec 31, 1997	-$0.10	-51.7%
Dec 31, 1996	-$0.06	-160.0%
Dec 31, 1995	$0.11	-21.5%
Dec 31, 1994	$0.14	+139.9%
Dec 31, 1993	$0.06	+6,975.0%
Dec 31, 1992	$0.00	-99.6%
Dec 31, 1991	$0.20	+263.0%
Dec 31, 1990	$0.06	+12.4%
Dec 31, 1989	$0.05	+71.7%
Dec 31, 1988	$0.03	+704.2%
Dec 31, 1987	-$0.00	-110.3%
Dec 31, 1986	$0.05	-35.6%
Dec 31, 1985	$0.07	+1,013.9%
Dec 31, 1984	-$0.01	+93.2%
Dec 31, 1983	-$0.12	-612.4%
Dec 31, 1982	$0.02	+11.9%
Dec 31, 1981	$0.02	-

FAQ

What is the current MACD of BAX?
As of today, BAX MACD is $0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.66$0.000.00%

July 23, 2026

Summary

Current Value: As of today, BAX MACD signal is $0.66, unchanged on July 23, 2026
1-Month High: BAX MACD signal is currently -21.75% below its 1-month high of $0.84 set on July 13, 2026
1-Year High: BAX MACD signal is currently -21.75% below its 1-year high of $0.84 set on July 13, 2026
1-Month Low: BAX MACD signal is +14.03% above its 1-month low of $0.57 reached on June 26, 2026
1-Year Low: BAX MACD signal is +142.45% above its 1-year low of -$1.54 reached on August 13, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$0.66	0.0%	+14.0%	+1285.0%	+1578.8%	+213.5%	-37.1%	+289.3%
MACD	Jul 23, 26	$0.46	0.0%	-34.6%	+117.4%	+1300.0%	+184.1%	-52.2%	+315.1%
MACD Histogram	Jul 23, 26	-$0.19	0.0%	-246.4%	-216.9%	-349.8%	-797.1%	-152.8%	-247.1%
Price	Jul 23, 26	$21.67	–	-1.7%	+17.2%	+13.4%	-25.8%	-52.4%	-73.6%
14-Day RSI	Jul 23, 26	50.66	0.0%	-27.6%	-12.1%	+0.2%	+5.9%	+11.7%	-8.9%
ATR	Jul 23, 26	$0.76	0.0%	+3.2%	+12.8%	+68.7%	-8.6%	-37.0%	-34.6%
Beta	Jul 23, 26	1.13	0.0%	-5.0%	-13.7%	+31.4%	+46.8%	+46.8%	+189.7%
10-Day Volatility	Jul 23, 26	42.28%	0.0%	-6.8%	+53.0%	+188.8%	+62.9%	-2.5%	+228.0%
50-Day SMA	Jul 23, 26	$20.41	0.0%	+8.5%	+12.1%	+6.3%	-32.1%	-54.0%	-75.0%
20-Day SMA	Jul 23, 26	$22.20	0.0%	+11.3%	+26.3%	+17.3%	-24.1%	-52.4%	-72.6%
50-Day EMA	Jul 23, 26	$20.78	0.0%	+8.0%	+14.3%	+5.8%	-30.3%	-54.2%	-74.6%
20-Day EMA	Jul 23, 26	$21.87	0.0%	+8.8%	+22.1%	+14.9%	-24.6%	-53.3%	-73.0%

MACD Signal Highs

BAX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Jul 13, 26	-21.8%
3M	$0.84	Jul 13, 26	-21.8%
6M	$0.84	Jul 13, 26	-21.8%
1Y	$0.84	Jul 13, 26	-21.8%
3Y	$1.04	Jul 27, 23	-37.1%
5Y	$1.88	Jan 7, 22	-65.1%
All	$2.30	Apr 29, 20	-71.6%

MACD Signal Lows

BAX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.57	Jun 26, 26	+14.0%
3M	-$0.08	May 11, 26	+937.7%
6M	-$0.87	Mar 30, 26	+175.0%
1Y	-$1.54	Aug 13, 25	+142.4%
3Y	-$1.76	Oct 23, 23	+137.2%
5Y	-$2.10	Jul 1, 22	+131.2%
All	-$3.10	Mar 26, 20	+121.1%

MACD Signal History

Date	Value	Change
Jul 27, 2026	$0.66	+1,578.8%
Dec 31, 2025	-$0.04	+96.4%
Dec 31, 2024	-$1.22	-240.7%
Dec 31, 2023	$0.86	+191.0%
Dec 31, 2022	-$0.95	-157.4%
Dec 31, 2021	$1.66	+632.3%
Dec 31, 2020	$0.23	-54.8%
Dec 31, 2019	$0.50	+180.1%
Dec 31, 2018	-$0.63	-500.2%
Dec 31, 2017	$0.16	+132.4%
Dec 31, 2016	-$0.48	-398.3%
Dec 31, 2015	$0.16	-43.7%
Dec 31, 2014	$0.29	+67.8%
Dec 31, 2013	$0.17	-34.4%
Dec 31, 2012	$0.26	+164.6%
Dec 31, 2011	-$0.40	-480.0%
Dec 31, 2010	$0.11	-75.7%
Dec 31, 2009	$0.44	+185.9%
Dec 31, 2008	-$0.51	-835.5%
Dec 31, 2007	$0.07	-51.6%
Dec 31, 2006	$0.14	+228.9%
Dec 31, 2005	-$0.11	-135.1%
Dec 31, 2004	$0.32	-3.5%

Date	Value	Change
Dec 31, 2003	$0.33	+309.9%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	+116.6%
Dec 31, 2000	$0.19	+166.3%
Dec 31, 1999	-$0.28	-316.7%
Dec 31, 1998	$0.13	+240.2%
Dec 31, 1997	-$0.09	-18.3%
Dec 31, 1996	-$0.08	-160.5%
Dec 31, 1995	$0.13	+54.9%
Dec 31, 1994	$0.08	+797.8%
Dec 31, 1993	$0.01	-88.5%
Dec 31, 1992	$0.08	-46.8%
Dec 31, 1991	$0.15	+67.4%
Dec 31, 1990	$0.09	+48.2%
Dec 31, 1989	$0.06	+274.4%
Dec 31, 1988	$0.02	+182.8%
Dec 31, 1987	-$0.02	-124.4%
Dec 31, 1986	$0.08	-6.1%
Dec 31, 1985	$0.09	+418.0%
Dec 31, 1984	-$0.03	+84.1%
Dec 31, 1983	-$0.17	-862.5%
Dec 31, 1982	$0.02	+107.4%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD signal of BAX?
As of today, BAX MACD signal is $0.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.19$0.000.00%

July 23, 2026

Summary

Current Value: As of today, BAX MACD histogram is -$0.19, unchanged on July 23, 2026
1-Month High: BAX MACD histogram is currently -222.68% below its 1-month high of $0.16 set on June 29, 2026
1-Year High: BAX MACD histogram is currently -158.64% below its 1-year high of $0.33 set on April 20, 2026
1-Month Low: BAX MACD histogram is at its 1-month low
1-Year Low: BAX MACD histogram is +70.79% above its 1-year low of -$0.66 reached on August 4, 2025

Performance

BAX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$0.19	0.0%	-246.4%	-216.9%	-349.8%	-797.1%	-152.8%	-247.1%
MACD	Jul 23, 26	$0.46	0.0%	-34.6%	+117.4%	+1300.0%	+184.1%	-52.2%	+315.1%
MACD Signal	Jul 23, 26	$0.66	0.0%	+14.0%	+1285.0%	+1578.8%	+213.5%	-37.1%	+289.3%
Price	Jul 23, 26	$21.67	–	-1.7%	+17.2%	+13.4%	-25.8%	-52.4%	-73.6%
14-Day RSI	Jul 23, 26	50.66	0.0%	-27.6%	-12.1%	+0.2%	+5.9%	+11.7%	-8.9%
ATR	Jul 23, 26	$0.76	0.0%	+3.2%	+12.8%	+68.7%	-8.6%	-37.0%	-34.6%
Beta	Jul 23, 26	1.13	0.0%	-5.0%	-13.7%	+31.4%	+46.8%	+46.8%	+189.7%
10-Day Volatility	Jul 23, 26	42.28%	0.0%	-6.8%	+53.0%	+188.8%	+62.9%	-2.5%	+228.0%
50-Day SMA	Jul 23, 26	$20.41	0.0%	+8.5%	+12.1%	+6.3%	-32.1%	-54.0%	-75.0%
20-Day SMA	Jul 23, 26	$22.20	0.0%	+11.3%	+26.3%	+17.3%	-24.1%	-52.4%	-72.6%
50-Day EMA	Jul 23, 26	$20.78	0.0%	+8.0%	+14.3%	+5.8%	-30.3%	-54.2%	-74.6%
20-Day EMA	Jul 23, 26	$21.87	0.0%	+8.8%	+22.1%	+14.9%	-24.6%	-53.3%	-73.0%

MACD Histogram Highs

BAX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Jun 29, 26	-222.7%
3M	$0.22	May 26, 26	-189.6%
6M	$0.33	Apr 20, 26	-158.6%
1Y	$0.33	Apr 20, 26	-158.6%
3Y	$0.50	Feb 26, 25	-138.5%
5Y	$1.20	Sep 7, 21	-116.2%
All	$1.51	Apr 20, 20	-112.8%

MACD Histogram Lows

BAX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Jul 23, 26	at low
3M	-$0.19	Jul 23, 26	at low
6M	-$0.39	Mar 10, 26	+50.4%
1Y	-$0.66	Aug 4, 25	+70.8%
3Y	-$0.72	Apr 8, 25	+73.3%
5Y	-$1.01	Jun 21, 22	+80.9%
All	-$1.40	Mar 16, 20	+86.2%

MACD Histogram History

Date	Value	Change
Jul 27, 2026	-$0.19	-349.8%
Dec 31, 2025	$0.08	+107.8%
Dec 31, 2024	$0.04	+631.4%
Dec 31, 2023	-$0.01	-108.2%
Dec 31, 2022	$0.09	-71.3%
Dec 31, 2021	$0.30	+233.0%
Dec 31, 2020	$0.09	+528.7%
Dec 31, 2019	$0.01	-87.7%
Dec 31, 2018	$0.12	+442.2%
Dec 31, 2017	-$0.03	-150.8%
Dec 31, 2016	$0.07	-25.9%
Dec 31, 2015	$0.09	+1,197.6%
Dec 31, 2014	-$0.01	-105.7%
Dec 31, 2013	$0.14	+410.3%
Dec 31, 2012	-$0.05	-141.5%
Dec 31, 2011	$0.11	+864.6%
Dec 31, 2010	-$0.01	-341.0%
Dec 31, 2009	$0.01	-96.9%
Dec 31, 2008	$0.20	+406.5%
Dec 31, 2007	-$0.06	-219.6%
Dec 31, 2006	$0.05	+197.0%
Dec 31, 2005	-$0.06	-182.1%
Dec 31, 2004	$0.07	+374.6%

Date	Value	Change
Dec 31, 2003	-$0.02	+82.1%
Dec 31, 2002	-$0.14	-231.9%
Dec 31, 2001	$0.11	+65.8%
Dec 31, 2000	$0.06	+14.0%
Dec 31, 1999	$0.06	+4,376.9%
Dec 31, 1998	-$0.00	+71.7%
Dec 31, 1997	-$0.00	-132.4%
Dec 31, 1996	$0.01	+162.6%
Dec 31, 1995	-$0.02	-143.4%
Dec 31, 1994	$0.05	+10.6%
Dec 31, 1993	$0.05	+159.0%
Dec 31, 1992	-$0.08	-257.3%
Dec 31, 1991	$0.05	+245.7%
Dec 31, 1990	-$0.04	-201.7%
Dec 31, 1989	-$0.01	-192.1%
Dec 31, 1988	$0.01	-16.0%
Dec 31, 1987	$0.02	+143.2%
Dec 31, 1986	-$0.03	-142.7%
Dec 31, 1985	-$0.01	-174.1%
Dec 31, 1984	$0.02	-64.9%
Dec 31, 1983	$0.06	>+9,900.0%
Dec 31, 1982	$0.00	-97.9%
Dec 31, 1981	$0.01	-

FAQ

What is the current MACD histogram of BAX?
As of today, BAX MACD histogram is -$0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BAX Official Website www.baxter.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/10456/000162828026007733/0001628280-26-007733-index.htm
BAX Profile on Yahoo Finance finance.yahoo.com/quote/BAX
BAX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bax

MACD

Summary

What is the current MACD of BAX?

MACD Signal

Summary

What is the current MACD signal of BAX?

MACD Histogram

Summary

What is the current MACD histogram of BAX?