What is the current 200-day SMA of BAM?

As of today, BAM 200-day SMA is $47.81

How does BAM 200-day SMA compare to its current price?

BAM 200-day SMA is -8.87% below its current market price

How far is BAM 200-day SMA from its all-time high?

BAM 200-day SMA is currently -14.97% below its historical high of $56.22 set on May 4, 2022

What is 1-year change in BAM 200-day SMA?

BAM 200-day SMA is down -14.59% year-over-year

What is the current 50-day SMA of BAM?

As of today, BAM 50-day SMA is $47.15

How does BAM 50-day SMA compare to its current price?

BAM 50-day SMA is -10.12% below its current market price

How far is BAM 50-day SMA from its all-time high?

BAM 50-day SMA is currently -21.79% below its historical high of $60.29 set on September 24, 2025

What is 1-year change in BAM 50-day SMA?

BAM 50-day SMA is down -17.23% year-over-year

What is the current 20-day SMA of BAM?

As of today, BAM 20-day SMA is $47.59

How does BAM 20-day SMA compare to its current price?

BAM 20-day SMA is -9.29% below its current market price

How far is BAM 20-day SMA from its all-time high?

BAM 20-day SMA is currently -23.12% below its historical high of $61.90 set on August 18, 2025

What is 1-year change in BAM 20-day SMA?

BAM 20-day SMA is down -13.28% year-over-year

What is the current 200-day EMA of BAM?

As of today, BAM 200-day EMA is $48.72

How does BAM 200-day EMA compare to its current price?

BAM 200-day EMA is -7.14% below its current market price

How far is BAM 200-day EMA from its all-time high?

BAM 200-day EMA is currently -12.51% below its historical high of $55.68 set on October 15, 2025

What is 1-year change in BAM 200-day EMA?

BAM 200-day EMA is down -12.19% year-over-year

What is the current 50-day EMA of BAM?

As of today, BAM 50-day EMA is $47.77

How does BAM 50-day EMA compare to its current price?

BAM 50-day EMA is -8.95% below its current market price

How far is BAM 50-day EMA from its all-time high?

BAM 50-day EMA is currently -19.74% below its historical high of $59.51 set on August 29, 2025

What is 1-year change in BAM 50-day EMA?

BAM 50-day EMA is down -15.36% year-over-year

What is the current 20-day EMA of BAM?

As of today, BAM 20-day EMA is $48.52

How does BAM 20-day EMA compare to its current price?

BAM 20-day EMA is -7.52% below its current market price

How far is BAM 20-day EMA from its all-time high?

BAM 20-day EMA is currently -20.72% below its historical high of $61.20 set on August 18, 2025

What is 1-year change in BAM 20-day EMA?

BAM 20-day EMA is down -11.74% year-over-year

BAM Stock Moving Average History & Chart Since 1983

200-Day SMA

$47.81$0.01+0.01%

November 5, 2026

Summary

Current Value: As of today, BAM 200-day SMA is $47.81, up +0.01% on November 5, 2026
Vs Current Price: BAM 200-day SMA is -8.87% below its current market price
1-Year High: BAM 200-day SMA reached a 1-year high of $55.97 on November 5, 2025
1-Year Low: BAM 200-day SMA reached a 1-year low of $47.78 on November 3, 2026

200-Day SMA Chart

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%

200-Day SMA Highs

BAM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.46	Oct 5, 26	-1.4%
3M	$49.28	Aug 5, 26	-3.0%
6M	$53.05	May 5, 26	-9.9%
1Y	$55.97	Nov 5, 25	-14.6%
3Y	$56.00	Oct 30, 25	-14.6%
5Y	$56.22	May 4, 22	-15.0%
All	$56.22	May 4, 22	-15.0%

200-Day SMA Lows

BAM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.78	Nov 3, 26	+0.1%
3M	$47.78	Nov 3, 26	+0.1%
6M	$47.78	Nov 3, 26	+0.1%
1Y	$47.78	Nov 3, 26	+0.1%
3Y	$32.70	Nov 13, 23	+46.2%
5Y	$32.53	Sep 28, 23	+47.0%
All	$0.69	Nov 4, 93	+6783.9%

200-Day SMA History

Date	Value	Change
Nov 5, 2026	$47.81	-13.6%
Dec 31, 2025	$55.37	+23.2%
Dec 31, 2024	$44.94	+35.6%
Dec 31, 2023	$33.13	-28.2%
Dec 31, 2022	$46.16	-13.3%
Dec 31, 2021	$53.22	+55.5%
Dec 31, 2020	$34.23	+0.4%
Dec 31, 2019	$34.09	+23.7%
Dec 31, 2018	$27.57	+4.5%
Dec 31, 2017	$26.39	+16.5%
Dec 31, 2016	$22.66	+0.5%
Dec 31, 2015	$22.54	+13.7%
Dec 31, 2014	$19.83	+21.8%
Dec 31, 2013	$16.28	+16.6%
Dec 31, 2012	$13.96	+23.4%
Dec 31, 2011	$11.31	+11.7%
Dec 31, 2010	$10.12	+39.3%
Dec 31, 2009	$7.27	-28.0%
Dec 31, 2008	$10.09	-28.7%
Dec 31, 2007	$14.15	+31.6%
Dec 31, 2006	$10.75	+56.7%
Dec 31, 2005	$6.86	+39.3%

Date	Value	Change
Dec 31, 2004	$4.93	+73.6%
Dec 31, 2003	$2.84	+20.6%
Dec 31, 2002	$2.35	+24.2%
Dec 31, 2001	$1.90	+34.6%
Dec 31, 2000	$1.41	-8.2%
Dec 31, 1999	$1.53	-15.4%
Dec 31, 1998	$1.81	-4.1%
Dec 31, 1997	$1.89	+29.5%
Dec 31, 1996	$1.46	+24.6%
Dec 31, 1995	$1.17	+13.1%
Dec 31, 1994	$1.04	+40.4%
Dec 31, 1993	$0.74	-27.4%
Dec 31, 1992	$1.02	-15.4%
Dec 31, 1991	$1.20	+0.2%
Dec 31, 1990	$1.20	-33.8%
Dec 31, 1989	$1.81	+13.8%
Dec 31, 1988	$1.59	-18.8%
Dec 31, 1987	$1.96	+41.3%
Dec 31, 1986	$1.39	+60.3%
Dec 31, 1985	$0.87	-6.6%
Dec 31, 1984	$0.93	-19.3%
Dec 31, 1983	$1.15	-

FAQ

What is the current 200-day SMA of BAM?: As of today, BAM 200-day SMA is $47.81
How does BAM 200-day SMA compare to its current price?: BAM 200-day SMA is -8.87% below its current market price
How far is BAM 200-day SMA from its all-time high?: BAM 200-day SMA is currently -14.97% below its historical high of $56.22 set on May 4, 2022
What is 1-year change in BAM 200-day SMA?: BAM 200-day SMA is down -14.59% year-over-year

50-Day SMA

$47.15$0.01+0.02%

November 5, 2026

Summary

Current Value: As of today, BAM 50-day SMA is $47.15, up +0.02% on November 5, 2026
Vs Current Price: BAM 50-day SMA is -10.12% below its current market price
1-Year High: BAM 50-day SMA reached a 1-year high of $56.97 on November 5, 2025
1-Year Low: BAM 50-day SMA reached a 1-year low of $45.93 on May 7, 2026

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%
3-Month Volatility	Nov 5, 26	32.16%	+1.5%	+11.3%	+1.2%	+18.3%	+19.3%	+9.1%	+45.4%
1-Year Volatility	Nov 5, 26	31.49%	+0.5%	+3.5%	+4.1%	-5.8%	-6.4%	-38.0%	+14.6%

50-Day SMA Highs

BAM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.23	Oct 5, 26	-4.2%
3M	$49.79	Sep 14, 26	-5.3%
6M	$49.79	Sep 14, 26	-5.3%
1Y	$56.97	Nov 5, 25	-17.2%
3Y	$60.29	Sep 24, 25	-21.8%
5Y	$60.29	Sep 24, 25	-21.8%
All	$60.29	Sep 24, 25	-21.8%

50-Day SMA Lows

BAM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.11	Nov 3, 26	+0.1%
3M	$47.11	Nov 3, 26	+0.1%
6M	$45.93	May 7, 26	+2.7%
1Y	$45.93	May 7, 26	+2.7%
3Y	$32.17	Nov 30, 23	+46.6%
5Y	$31.60	Feb 23, 23	+49.2%
All	$0.64	Apr 8, 93	+7292.9%

50-Day SMA History

Date	Value	Change
Nov 5, 2026	$47.15	-11.0%
Dec 31, 2025	$52.99	-4.6%
Dec 31, 2024	$55.53	+62.3%
Dec 31, 2023	$34.22	-11.7%
Dec 31, 2022	$38.75	-34.6%
Dec 31, 2021	$59.28	+54.9%
Dec 31, 2020	$38.27	+0.8%
Dec 31, 2019	$37.95	+37.1%
Dec 31, 2018	$27.68	-2.0%
Dec 31, 2017	$28.23	+25.3%
Dec 31, 2016	$22.53	+2.5%
Dec 31, 2015	$21.97	+2.5%
Dec 31, 2014	$21.43	+25.5%
Dec 31, 2013	$17.08	+15.6%
Dec 31, 2012	$14.77	+42.0%
Dec 31, 2011	$10.40	-10.5%
Dec 31, 2010	$11.63	+43.2%
Dec 31, 2009	$8.12	+38.5%
Dec 31, 2008	$5.86	-57.2%
Dec 31, 2007	$13.70	+17.0%
Dec 31, 2006	$11.71	+48.1%
Dec 31, 2005	$7.91	+32.3%

Date	Value	Change
Dec 31, 2004	$5.98	+82.3%
Dec 31, 2003	$3.28	+48.3%
Dec 31, 2002	$2.21	+18.5%
Dec 31, 2001	$1.86	+23.7%
Dec 31, 2000	$1.51	+6.7%
Dec 31, 1999	$1.41	-13.6%
Dec 31, 1998	$1.63	-18.2%
Dec 31, 1997	$2.00	+23.9%
Dec 31, 1996	$1.61	+30.6%
Dec 31, 1995	$1.24	+14.3%
Dec 31, 1994	$1.08	+30.8%
Dec 31, 1993	$0.83	-6.8%
Dec 31, 1992	$0.89	-24.7%
Dec 31, 1991	$1.18	+22.1%
Dec 31, 1990	$0.96	-44.7%
Dec 31, 1989	$1.74	+9.7%
Dec 31, 1988	$1.59	+6.9%
Dec 31, 1987	$1.49	+4.3%
Dec 31, 1986	$1.43	+53.6%
Dec 31, 1985	$0.93	+9.0%
Dec 31, 1984	$0.85	-25.9%
Dec 31, 1983	$1.15	-

FAQ

What is the current 50-day SMA of BAM?: As of today, BAM 50-day SMA is $47.15
How does BAM 50-day SMA compare to its current price?: BAM 50-day SMA is -10.12% below its current market price
How far is BAM 50-day SMA from its all-time high?: BAM 50-day SMA is currently -21.79% below its historical high of $60.29 set on September 24, 2025
What is 1-year change in BAM 50-day SMA?: BAM 50-day SMA is down -17.23% year-over-year

20-Day SMA

$47.59$0.37+0.77%

November 5, 2026

Summary

Current Value: As of today, BAM 20-day SMA is $47.59, up +0.77% on November 5, 2026
Vs Current Price: BAM 20-day SMA is -9.29% below its current market price
1-Year High: BAM 20-day SMA reached a 1-year high of $54.87 on November 5, 2025
1-Year Low: BAM 20-day SMA reached a 1-year low of $43.78 on April 8, 2026

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%
3-Month Volatility	Nov 5, 26	32.16%	+1.5%	+11.3%	+1.2%	+18.3%	+19.3%	+9.1%	+45.4%
1-Year Volatility	Nov 5, 26	31.49%	+0.5%	+3.5%	+4.1%	-5.8%	-6.4%	-38.0%	+14.6%

20-Day SMA Highs

BAM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.59	Nov 5, 26	at high
3M	$52.81	Aug 31, 26	-9.9%
6M	$52.81	Aug 31, 26	-9.9%
1Y	$54.87	Nov 5, 25	-13.3%
3Y	$61.90	Aug 18, 25	-23.1%
5Y	$61.90	Aug 18, 25	-23.1%
All	$61.90	Aug 18, 25	-23.1%

20-Day SMA Lows

BAM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.07	Oct 20, 26	+5.6%
3M	$45.07	Oct 20, 26	+5.6%
6M	$45.07	Oct 20, 26	+5.6%
1Y	$43.78	Apr 8, 26	+8.7%
3Y	$30.53	Nov 14, 23	+55.9%
5Y	$29.08	Jan 11, 23	+63.6%
All	$0.59	Feb 25, 93	+7900.5%

20-Day SMA History

Date	Value	Change
Nov 5, 2026	$47.59	-10.6%
Dec 31, 2025	$53.26	-5.5%
Dec 31, 2024	$56.36	+48.8%
Dec 31, 2023	$37.87	+14.8%
Dec 31, 2022	$32.98	-43.8%
Dec 31, 2021	$58.67	+42.8%
Dec 31, 2020	$41.09	+6.5%
Dec 31, 2019	$38.58	+43.5%
Dec 31, 2018	$26.88	-6.6%
Dec 31, 2017	$28.77	+30.1%
Dec 31, 2016	$22.11	+4.7%
Dec 31, 2015	$21.12	-1.8%
Dec 31, 2014	$21.50	+29.0%
Dec 31, 2013	$16.67	+9.7%
Dec 31, 2012	$15.19	+48.5%
Dec 31, 2011	$10.23	-14.9%
Dec 31, 2010	$12.01	+47.1%
Dec 31, 2009	$8.17	+50.4%
Dec 31, 2008	$5.43	-60.1%
Dec 31, 2007	$13.62	+13.1%
Dec 31, 2006	$12.04	+45.9%
Dec 31, 2005	$8.25	+41.0%

Date	Value	Change
Dec 31, 2004	$5.85	+72.2%
Dec 31, 2003	$3.40	+54.1%
Dec 31, 2002	$2.21	+13.7%
Dec 31, 2001	$1.94	+21.4%
Dec 31, 2000	$1.60	+15.0%
Dec 31, 1999	$1.39	-9.4%
Dec 31, 1998	$1.53	-23.6%
Dec 31, 1997	$2.01	+22.6%
Dec 31, 1996	$1.64	+26.0%
Dec 31, 1995	$1.30	+19.6%
Dec 31, 1994	$1.09	+21.5%
Dec 31, 1993	$0.89	+7.3%
Dec 31, 1992	$0.83	-25.7%
Dec 31, 1991	$1.12	+10.1%
Dec 31, 1990	$1.02	-41.3%
Dec 31, 1989	$1.73	+7.5%
Dec 31, 1988	$1.61	+8.3%
Dec 31, 1987	$1.49	+6.3%
Dec 31, 1986	$1.40	+47.7%
Dec 31, 1985	$0.95	+13.8%
Dec 31, 1984	$0.83	-27.5%
Dec 31, 1983	$1.15	-

FAQ

What is the current 20-day SMA of BAM?: As of today, BAM 20-day SMA is $47.59
How does BAM 20-day SMA compare to its current price?: BAM 20-day SMA is -9.29% below its current market price
How far is BAM 20-day SMA from its all-time high?: BAM 20-day SMA is currently -23.12% below its historical high of $61.90 set on August 18, 2025
What is 1-year change in BAM 20-day SMA?: BAM 20-day SMA is down -13.28% year-over-year

200-Day EMA

$48.72$0.04+0.08%

November 5, 2026

Summary

Current Value: As of today, BAM 200-day EMA is $48.72, up +0.08% on November 5, 2026
Vs Current Price: BAM 200-day EMA is -7.14% below its current market price
1-Year High: BAM 200-day EMA reached a 1-year high of $55.48 on November 5, 2025
1-Year Low: BAM 200-day EMA reached a 1-year low of $48.57 on October 30, 2026

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%
3-Month Volatility	Nov 5, 26	32.16%	+1.5%	+11.3%	+1.2%	+18.3%	+19.3%	+9.1%	+45.4%
1-Year Volatility	Nov 5, 26	31.49%	+0.5%	+3.5%	+4.1%	-5.8%	-6.4%	-38.0%	+14.6%

200-Day EMA Highs

BAM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.06	Oct 5, 26	-0.7%
3M	$49.80	Sep 4, 26	-2.2%
6M	$50.67	May 5, 26	-3.9%
1Y	$55.48	Nov 5, 25	-12.2%
3Y	$55.68	Oct 15, 25	-12.5%
5Y	$55.68	Oct 15, 25	-12.5%
All	$55.68	Oct 15, 25	-12.5%

200-Day EMA Lows

BAM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.57	Oct 30, 26	+0.3%
3M	$48.57	Oct 30, 26	+0.3%
6M	$48.57	Oct 30, 26	+0.3%
1Y	$48.57	Oct 30, 26	+0.3%
3Y	$33.87	Nov 21, 23	+43.8%
5Y	$33.87	Nov 21, 23	+43.8%
All	$0.75	Nov 8, 93	+6390.4%

200-Day EMA History

Date	Value	Change
Nov 5, 2026	$48.72	-10.7%
Dec 31, 2025	$54.58	+16.4%
Dec 31, 2024	$46.91	+35.4%
Dec 31, 2023	$34.65	-22.4%
Dec 31, 2022	$44.63	-16.3%
Dec 31, 2021	$53.34	+48.6%
Dec 31, 2020	$35.89	+3.9%
Dec 31, 2019	$34.54	+24.9%
Dec 31, 2018	$27.65	+4.0%
Dec 31, 2017	$26.58	+18.3%
Dec 31, 2016	$22.47	+2.3%
Dec 31, 2015	$21.96	+10.2%
Dec 31, 2014	$19.93	+22.5%
Dec 31, 2013	$16.27	+16.5%
Dec 31, 2012	$13.96	+28.1%
Dec 31, 2011	$10.90	+5.7%
Dec 31, 2010	$10.31	+33.3%
Dec 31, 2009	$7.74	-16.3%
Dec 31, 2008	$9.25	-32.1%
Dec 31, 2007	$13.62	+27.5%
Dec 31, 2006	$10.68	+52.1%
Dec 31, 2005	$7.02	+39.5%

Date	Value	Change
Dec 31, 2004	$5.03	+73.1%
Dec 31, 2003	$2.91	+29.4%
Dec 31, 2002	$2.25	+21.2%
Dec 31, 2001	$1.85	+27.6%
Dec 31, 2000	$1.45	-4.5%
Dec 31, 1999	$1.52	-12.2%
Dec 31, 1998	$1.73	-8.5%
Dec 31, 1997	$1.89	+29.2%
Dec 31, 1996	$1.46	+23.5%
Dec 31, 1995	$1.19	+14.9%
Dec 31, 1994	$1.03	+31.3%
Dec 31, 1993	$0.79	-22.1%
Dec 31, 1992	$1.01	-14.6%
Dec 31, 1991	$1.18	-0.3%
Dec 31, 1990	$1.19	-33.8%
Dec 31, 1989	$1.79	+11.5%
Dec 31, 1988	$1.60	-11.0%
Dec 31, 1987	$1.80	+33.3%
Dec 31, 1986	$1.35	+51.7%
Dec 31, 1985	$0.89	-5.1%
Dec 31, 1984	$0.94	-

FAQ

What is the current 200-day EMA of BAM?: As of today, BAM 200-day EMA is $48.72
How does BAM 200-day EMA compare to its current price?: BAM 200-day EMA is -7.14% below its current market price
How far is BAM 200-day EMA from its all-time high?: BAM 200-day EMA is currently -12.51% below its historical high of $55.68 set on October 15, 2025
What is 1-year change in BAM 200-day EMA?: BAM 200-day EMA is down -12.19% year-over-year

50-Day EMA

$47.77$0.19+0.40%

November 5, 2026

Summary

Current Value: As of today, BAM 50-day EMA is $47.77, up +0.40% on November 5, 2026
Vs Current Price: BAM 50-day EMA is -8.95% below its current market price
1-Year High: BAM 50-day EMA reached a 1-year high of $56.44 on November 5, 2025
1-Year Low: BAM 50-day EMA reached a 1-year low of $46.52 on April 13, 2026

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%
3-Month Volatility	Nov 5, 26	32.16%	+1.5%	+11.3%	+1.2%	+18.3%	+19.3%	+9.1%	+45.4%
1-Year Volatility	Nov 5, 26	31.49%	+0.5%	+3.5%	+4.1%	-5.8%	-6.4%	-38.0%	+14.6%

50-Day EMA Highs

BAM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.77	Nov 5, 26	at high
3M	$50.24	Aug 31, 26	-4.9%
6M	$50.24	Aug 31, 26	-4.9%
1Y	$56.44	Nov 5, 25	-15.4%
3Y	$59.51	Aug 29, 25	-19.7%
5Y	$59.51	Aug 29, 25	-19.7%
All	$59.51	Aug 29, 25	-19.7%

50-Day EMA Lows

BAM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.80	Oct 21, 26	+2.1%
3M	$46.80	Oct 21, 26	+2.1%
6M	$46.78	Jul 13, 26	+2.1%
1Y	$46.52	Apr 13, 26	+2.7%
3Y	$31.83	Nov 13, 23	+50.1%
5Y	$31.83	Nov 13, 23	+50.1%
All	$0.65	May 4, 93	+7260.1%

50-Day EMA History

Date	Value	Change
Nov 5, 2026	$47.77	-10.8%
Dec 31, 2025	$53.57	-1.6%
Dec 31, 2024	$54.47	+52.3%
Dec 31, 2023	$35.75	-4.0%
Dec 31, 2022	$37.23	-36.4%
Dec 31, 2021	$58.55	+50.2%
Dec 31, 2020	$38.97	+3.1%
Dec 31, 2019	$37.81	+37.8%
Dec 31, 2018	$27.44	-2.9%
Dec 31, 2017	$28.27	+26.1%
Dec 31, 2016	$22.42	+4.0%
Dec 31, 2015	$21.55	+1.1%
Dec 31, 2014	$21.32	+26.8%
Dec 31, 2013	$16.82	+12.9%
Dec 31, 2012	$14.90	+44.2%
Dec 31, 2011	$10.33	-11.1%
Dec 31, 2010	$11.62	+42.6%
Dec 31, 2009	$8.15	+31.7%
Dec 31, 2008	$6.19	-54.6%
Dec 31, 2007	$13.65	+16.4%
Dec 31, 2006	$11.73	+47.4%
Dec 31, 2005	$7.96	+36.4%

Date	Value	Change
Dec 31, 2004	$5.84	+78.0%
Dec 31, 2003	$3.28	+48.0%
Dec 31, 2002	$2.21	+16.0%
Dec 31, 2001	$1.91	+24.4%
Dec 31, 2000	$1.53	+7.9%
Dec 31, 1999	$1.42	-10.8%
Dec 31, 1998	$1.59	-20.1%
Dec 31, 1997	$1.99	+24.9%
Dec 31, 1996	$1.60	+26.6%
Dec 31, 1995	$1.26	+17.1%
Dec 31, 1994	$1.08	+28.0%
Dec 31, 1993	$0.84	-4.4%
Dec 31, 1992	$0.88	-23.8%
Dec 31, 1991	$1.16	+15.6%
Dec 31, 1990	$1.00	-43.1%
Dec 31, 1989	$1.76	+10.0%
Dec 31, 1988	$1.60	+0.9%
Dec 31, 1987	$1.58	+11.4%
Dec 31, 1986	$1.42	+53.0%
Dec 31, 1985	$0.93	+9.3%
Dec 31, 1984	$0.85	-

FAQ

What is the current 50-day EMA of BAM?: As of today, BAM 50-day EMA is $47.77
How does BAM 50-day EMA compare to its current price?: BAM 50-day EMA is -8.95% below its current market price
How far is BAM 50-day EMA from its all-time high?: BAM 50-day EMA is currently -19.74% below its historical high of $59.51 set on August 29, 2025
What is 1-year change in BAM 50-day EMA?: BAM 50-day EMA is down -15.36% year-over-year

20-Day EMA

$48.52$0.42+0.87%

November 5, 2026

Summary

Current Value: As of today, BAM 20-day EMA is $48.52, up +0.87% on November 5, 2026
Vs Current Price: BAM 20-day EMA is -7.52% below its current market price
1-Year High: BAM 20-day EMA reached a 1-year high of $54.97 on November 5, 2025
1-Year Low: BAM 20-day EMA reached a 1-year low of $44.45 on April 7, 2026

Performance

BAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$48.52	+0.9%	+5.4%	+0.2%	-8.4%	-11.7%	+57.0%	-18.6%
200-Day EMA	Nov 5, 26	$48.72	+0.1%	-0.7%	-1.0%	-10.8%	-12.2%	+42.9%	-4.2%
50-Day EMA	Nov 5, 26	$47.77	+0.4%	+0.3%	+0.3%	-10.8%	-15.4%	+49.0%	-17.0%
200-Day SMA	Nov 5, 26	$47.81	+0.0%	-1.4%	-3.0%	-13.7%	-14.6%	+46.0%	-4.4%
50-Day SMA	Nov 5, 26	$47.15	+0.0%	-4.2%	-0.2%	-11.0%	-17.2%	+43.4%	-17.3%
20-Day SMA	Nov 5, 26	$47.59	+0.8%	+4.0%	-1.0%	-10.7%	-13.3%	+53.1%	-20.3%
Price	Nov 5, 26	$52.46	-3.0%	+17.3%	-0.3%	+0.1%	-2.8%	+65.7%	-14.8%
14-Day RSI	Nov 5, 26	67.53	-12.1%	+98.7%	-4.7%	+48.6%	+65.5%	+28.5%	+1.3%
Beta	Nov 5, 26	1.24	-4.6%	-11.4%	-13.9%	-1.6%	-1.6%	-3.9%	-7.5%
ATR	Nov 5, 26	$1.63	+6.8%	+44.6%	+11.0%	+49.5%	+20.1%	+80.8%	–
10-Day Volatility	Nov 5, 26	51.14%	+8.8%	+279.7%	+74.7%	+147.2%	+246.2%	+27.9%	+157.5%
3-Month Volatility	Nov 5, 26	32.16%	+1.5%	+11.3%	+1.2%	+18.3%	+19.3%	+9.1%	+45.4%
1-Year Volatility	Nov 5, 26	31.49%	+0.5%	+3.5%	+4.1%	-5.8%	-6.4%	-38.0%	+14.6%

20-Day EMA Highs

BAM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.52	Nov 5, 26	at high
3M	$51.86	Aug 28, 26	-6.4%
6M	$51.86	Aug 28, 26	-6.4%
1Y	$54.97	Nov 5, 25	-11.7%
3Y	$61.20	Aug 18, 25	-20.7%
5Y	$61.20	Aug 18, 25	-20.7%
All	$61.20	Aug 18, 25	-20.7%

20-Day EMA Lows

BAM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.59	Oct 19, 26	+6.4%
3M	$45.59	Oct 19, 26	+6.4%
6M	$45.59	Oct 19, 26	+6.4%
1Y	$44.45	Apr 7, 26	+9.1%
3Y	$30.90	Nov 9, 23	+57.0%
5Y	$30.81	Nov 1, 23	+57.5%
All	$0.62	Mar 4, 93	+7763.4%

20-Day EMA History

Date	Value	Change
Nov 5, 2026	$48.52	-8.4%
Dec 31, 2025	$52.97	-4.8%
Dec 31, 2024	$55.65	+46.2%
Dec 31, 2023	$38.06	+17.5%
Dec 31, 2022	$32.39	-45.3%
Dec 31, 2021	$59.19	+45.5%
Dec 31, 2020	$40.68	+5.6%
Dec 31, 2019	$38.50	+45.1%
Dec 31, 2018	$26.53	-7.6%
Dec 31, 2017	$28.71	+29.7%
Dec 31, 2016	$22.14	+4.7%
Dec 31, 2015	$21.16	-2.1%
Dec 31, 2014	$21.62	+29.0%
Dec 31, 2013	$16.76	+10.3%
Dec 31, 2012	$15.20	+48.6%
Dec 31, 2011	$10.23	-15.1%
Dec 31, 2010	$12.05	+46.9%
Dec 31, 2009	$8.21	+48.7%
Dec 31, 2008	$5.52	-59.2%
Dec 31, 2007	$13.53	+13.3%
Dec 31, 2006	$11.94	+44.7%
Dec 31, 2005	$8.26	+39.7%

Date	Value	Change
Dec 31, 2004	$5.91	+75.0%
Dec 31, 2003	$3.38	+52.5%
Dec 31, 2002	$2.22	+13.4%
Dec 31, 2001	$1.95	+23.1%
Dec 31, 2000	$1.59	+13.3%
Dec 31, 1999	$1.40	-10.0%
Dec 31, 1998	$1.56	-22.0%
Dec 31, 1997	$2.00	+22.4%
Dec 31, 1996	$1.63	+26.0%
Dec 31, 1995	$1.30	+19.9%
Dec 31, 1994	$1.08	+22.6%
Dec 31, 1993	$0.88	+6.6%
Dec 31, 1992	$0.83	-26.7%
Dec 31, 1991	$1.13	+11.8%
Dec 31, 1990	$1.01	-41.8%
Dec 31, 1989	$1.73	+7.0%
Dec 31, 1988	$1.62	+6.4%
Dec 31, 1987	$1.52	+8.1%
Dec 31, 1986	$1.41	+49.0%
Dec 31, 1985	$0.95	+12.7%
Dec 31, 1984	$0.84	-

FAQ

What is the current 20-day EMA of BAM?: As of today, BAM 20-day EMA is $48.52
How does BAM 20-day EMA compare to its current price?: BAM 20-day EMA is -7.52% below its current market price
How far is BAM 20-day EMA from its all-time high?: BAM 20-day EMA is currently -20.72% below its historical high of $61.20 set on August 18, 2025
What is 1-year change in BAM 20-day EMA?: BAM 20-day EMA is down -11.74% year-over-year

Data Sources & References

BAM Official Website www.bam.brookfield.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1937926/000117184325007121/0001171843-25-007121-index.htm
BAM Profile on Yahoo Finance finance.yahoo.com/quote/BAM
BAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bam