Name: AXIA Energia (AXIA) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

AXIA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$10.93	Aug 10, 26	N/A
6M	$10.93	Aug 10, 26	N/A
1Y	$10.93	Aug 10, 26	N/A
3Y	$10.93	Aug 10, 26	N/A
5Y	$10.93	Aug 10, 26	N/A
All	$16.27	Apr 26, 10	N/A

200-Day SMA Lows

AXIA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.83	Jun 29, 26	N/A
6M	$9.62	Mar 27, 26	N/A
1Y	$7.14	Sep 29, 25	N/A
3Y	$6.61	Mar 14, 25	N/A
5Y	$6.61	Mar 14, 25	N/A
All	$1.49	Apr 11, 16	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$8.61	+23.4%
Dec 31, 2024	$6.98	-6.0%
Dec 31, 2023	$7.42	-13.3%
Dec 31, 2022	$8.56	+19.2%
Dec 31, 2021	$7.18	+22.8%
Dec 31, 2020	$5.84	-37.0%
Dec 31, 2019	$9.28	+85.2%
Dec 31, 2018	$5.01	-6.6%
Dec 31, 2017	$5.37	+11.9%

Date	Value	Change
Dec 31, 2016	$4.80	+182.1%
Dec 31, 2015	$1.70	-40.8%
Dec 31, 2014	$2.87	+10.8%
Dec 31, 2013	$2.59	-60.1%
Dec 31, 2012	$6.51	-44.6%
Dec 31, 2011	$11.75	-12.4%
Dec 31, 2010	$13.41	-10.9%
Dec 31, 2009	$15.05	+33.0%
Dec 31, 2008	$11.32	-

50-Day SMA

N/A

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

AXIA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$11.15	Jun 29, 26	N/A
6M	$11.93	May 6, 26	N/A
1Y	$11.93	May 6, 26	N/A
3Y	$11.93	May 6, 26	N/A
5Y	$11.93	May 6, 26	N/A
All	$20.21	Jan 29, 10	N/A

50-Day SMA Lows

AXIA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.18	Aug 14, 26	N/A
6M	$10.18	Aug 14, 26	N/A
1Y	$8.10	Sep 29, 25	N/A
3Y	$5.88	Jan 29, 25	N/A
5Y	$5.88	Jan 29, 25	N/A
All	$1.31	Nov 2, 15	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$10.91	+77.8%
Dec 31, 2024	$6.13	-22.9%
Dec 31, 2023	$7.96	-7.0%
Dec 31, 2022	$8.55	+39.2%
Dec 31, 2021	$6.14	-4.4%
Dec 31, 2020	$6.42	-28.1%
Dec 31, 2019	$8.93	+43.6%
Dec 31, 2018	$6.22	+2.4%
Dec 31, 2017	$6.08	-12.4%

Date	Value	Change
Dec 31, 2016	$6.94	+386.8%
Dec 31, 2015	$1.43	-36.7%
Dec 31, 2014	$2.25	-18.2%
Dec 31, 2013	$2.75	-33.0%
Dec 31, 2012	$4.11	-57.1%
Dec 31, 2011	$9.57	-29.9%
Dec 31, 2010	$13.66	-23.4%
Dec 31, 2009	$17.84	+57.7%
Dec 31, 2008	$11.32	-

20-Day SMA

N/A

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

AXIA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$10.40	Jul 10, 26	N/A
6M	$12.74	May 6, 26	N/A
1Y	$12.74	May 6, 26	N/A
3Y	$12.74	May 6, 26	N/A
5Y	$12.74	May 6, 26	N/A
All	$21.68	Jan 27, 10	N/A

20-Day SMA Lows

AXIA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.07	Aug 14, 26	N/A
6M	$10.07	Aug 14, 26	N/A
1Y	$8.95	Sep 29, 25	N/A
3Y	$5.69	Jan 17, 25	N/A
5Y	$5.69	Jan 17, 25	N/A
All	$1.23	Jan 28, 16	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$10.79	+85.2%
Dec 31, 2024	$5.83	-31.2%
Dec 31, 2023	$8.47	+5.2%
Dec 31, 2022	$8.05	+33.2%
Dec 31, 2021	$6.05	-14.9%
Dec 31, 2020	$7.10	-19.7%
Dec 31, 2019	$8.85	+42.4%
Dec 31, 2018	$6.21	+10.9%
Dec 31, 2017	$5.61	-16.9%

Date	Value	Change
Dec 31, 2016	$6.75	+381.7%
Dec 31, 2015	$1.40	-33.5%
Dec 31, 2014	$2.11	-17.9%
Dec 31, 2013	$2.57	-19.1%
Dec 31, 2012	$3.17	-66.5%
Dec 31, 2011	$9.47	-29.9%
Dec 31, 2010	$13.51	-34.3%
Dec 31, 2009	$20.56	+80.6%
Dec 31, 2008	$11.39	-

200-Day EMA

N/A

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

AXIA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$10.50	Jun 30, 26	N/A
6M	$10.56	May 26, 26	N/A
1Y	$10.56	May 26, 26	N/A
3Y	$10.56	May 26, 26	N/A
5Y	$10.56	May 26, 26	N/A
All	$16.44	Jan 29, 10	N/A

200-Day EMA Lows

AXIA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.40	Aug 14, 26	N/A
6M	$9.87	Mar 27, 26	N/A
1Y	$7.51	Sep 29, 25	N/A
3Y	$6.64	Mar 5, 25	N/A
5Y	$6.62	Feb 14, 22	N/A
All	$1.56	Mar 2, 16	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$9.03	+31.4%
Dec 31, 2024	$6.87	-10.3%
Dec 31, 2023	$7.66	-7.8%
Dec 31, 2022	$8.31	+22.2%
Dec 31, 2021	$6.80	+4.5%
Dec 31, 2020	$6.50	-27.4%
Dec 31, 2019	$8.96	+67.2%
Dec 31, 2018	$5.36	-5.7%
Dec 31, 2017	$5.68	+8.9%

Date	Value	Change
Dec 31, 2016	$5.22	+214.8%
Dec 31, 2015	$1.66	-38.2%
Dec 31, 2014	$2.68	-9.4%
Dec 31, 2013	$2.96	-53.0%
Dec 31, 2012	$6.30	-43.2%
Dec 31, 2011	$11.07	-19.4%
Dec 31, 2010	$13.74	-10.5%
Dec 31, 2009	$15.35	-

50-Day EMA

N/A

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

AXIA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$10.83	Jun 29, 26	N/A
6M	$12.00	May 6, 26	N/A
1Y	$12.00	May 6, 26	N/A
3Y	$12.00	May 6, 26	N/A
5Y	$12.00	May 6, 26	N/A
All	$20.21	Jan 29, 10	N/A

50-Day EMA Lows

AXIA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.30	Aug 14, 26	N/A
6M	$10.30	Aug 14, 26	N/A
1Y	$8.39	Sep 29, 25	N/A
3Y	$5.96	Jan 24, 25	N/A
5Y	$5.96	Jan 24, 25	N/A
All	$1.31	Jan 28, 16	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$10.53	+71.9%
Dec 31, 2024	$6.12	-24.4%
Dec 31, 2023	$8.10	-3.2%
Dec 31, 2022	$8.37	+34.4%
Dec 31, 2021	$6.22	-5.9%
Dec 31, 2020	$6.62	-26.3%
Dec 31, 2019	$8.98	+49.9%
Dec 31, 2018	$5.99	+1.8%
Dec 31, 2017	$5.88	-12.8%

Date	Value	Change
Dec 31, 2016	$6.75	+375.6%
Dec 31, 2015	$1.42	-38.2%
Dec 31, 2014	$2.30	-13.6%
Dec 31, 2013	$2.66	-33.1%
Dec 31, 2012	$3.98	-58.4%
Dec 31, 2011	$9.55	-29.4%
Dec 31, 2010	$13.53	-27.2%
Dec 31, 2009	$18.57	-

20-Day EMA

N/A

Performance

AXIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

AXIA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$10.49	Jun 30, 26	N/A
6M	$12.45	May 6, 26	N/A
1Y	$12.45	May 6, 26	N/A
3Y	$12.45	May 6, 26	N/A
5Y	$12.45	May 6, 26	N/A
All	$21.45	Jan 26, 10	N/A

20-Day EMA Lows

AXIA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$10.04	Aug 14, 26	N/A
6M	$10.04	Aug 14, 26	N/A
1Y	$9.04	Sep 29, 25	N/A
3Y	$5.72	Jan 14, 25	N/A
5Y	$5.72	Jan 12, 22	N/A
All	$1.23	Jan 27, 16	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$10.30	+76.8%
Dec 31, 2024	$5.82	-31.2%
Dec 31, 2023	$8.46	+4.3%
Dec 31, 2022	$8.11	+35.5%
Dec 31, 2021	$5.99	-14.0%
Dec 31, 2020	$6.96	-22.3%
Dec 31, 2019	$8.96	+45.3%
Dec 31, 2018	$6.17	+8.8%
Dec 31, 2017	$5.67	-16.5%

Date	Value	Change
Dec 31, 2016	$6.79	+383.9%
Dec 31, 2015	$1.40	-34.5%
Dec 31, 2014	$2.14	-17.4%
Dec 31, 2013	$2.59	-20.3%
Dec 31, 2012	$3.25	-65.7%
Dec 31, 2011	$9.49	-29.4%
Dec 31, 2010	$13.45	-33.1%
Dec 31, 2009	$20.10	+78.8%
Dec 31, 2008	$11.24	-

AXIA Energia (AXIA) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References