What is the current MACD of AVTR?

As of today, AVTR MACD is $0.62

What is the current MACD signal of AVTR?

As of today, AVTR MACD signal is $0.65

What is the current MACD histogram of AVTR?

As of today, AVTR MACD histogram is -$0.03

Avantor, Inc. (AVTR) Stock MACD History & Chart Since 2019

MACD

$0.62$0.00-0.48%

September 4, 2026

Summary

Current Value: As of today, AVTR MACD is $0.62, down -0.48% on September 4, 2026
1-Month High: AVTR MACD is currently -33.31% below its 1-month high of $0.93 set on August 7, 2026
1-Year High: AVTR MACD is currently -38.58% below its 1-year high of $1.01 set on August 4, 2026
1-Month Low: AVTR MACD is +4.14% above its 1-month low of $0.59 reached on September 2, 2026
1-Year Low: AVTR MACD is +187.97% above its 1-year low of -$0.70 reached on February 23, 2026

MACD Chart

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.62	-0.5%	-33.3%	+70.8%	+908.0%	+542.7%	+829.8%	-38.3%
MACD Signal	Sep 4, 26	$0.65	-1.2%	-25.1%	+190.5%	+519.9%	+949.4%	+629.9%	-20.4%
MACD Histogram	Sep 4, 26	-$0.03	+13.3%	-150.7%	-122.1%	-139.3%	-189.2%	+82.3%	-116.3%
Price	Sep 8, 26	$15.16	+1.3%	+11.6%	+56.5%	+32.3%	+15.5%	-25.1%	-63.7%
14-Day RSI	Sep 4, 26	66.89	-6.1%	-2.2%	-2.8%	+31.5%	+29.5%	+91.1%	-10.8%
ATR	Sep 4, 26	$0.46	-1.9%	-21.7%	+3.4%	+32.1%	-9.5%	-14.5%	-41.1%
Beta	Sep 4, 26	0.93	+2.2%	-1.1%	-35.0%	-15.4%	-13.9%	-9.7%	-2.1%
10-Day Volatility	Sep 4, 26	30.89%	+4.6%	-65.4%	-49.7%	+131.7%	+5.7%	+47.6%	+47.4%
50-Day SMA	Sep 4, 26	$12.61	+0.8%	+17.7%	+53.5%	+6.6%	-3.5%	-40.6%	-66.7%
20-Day SMA	Sep 4, 26	$14.22	+0.5%	+16.3%	+68.2%	+26.8%	+9.2%	-33.5%	-64.0%
50-Day EMA	Sep 4, 26	$12.86	+0.7%	+16.1%	+50.9%	+9.5%	-1.9%	-39.2%	-66.1%
20-Day EMA	Sep 4, 26	$14.17	+0.6%	+14.2%	+62.7%	+24.8%	+8.7%	-33.4%	-64.3%

MACD Highs

AVTR MACD Highs Comparison
Period	High	Date	Current
1M	$0.93	Aug 7, 26	-33.3%
3M	$1.01	Aug 4, 26	-38.6%
6M	$1.01	Aug 4, 26	-38.6%
1Y	$1.01	Aug 4, 26	-38.6%
3Y	$1.18	Aug 2, 24	-47.5%
5Y	$1.28	Sep 24, 21	-51.7%
All	$1.28	Sep 24, 21	-51.7%

MACD Lows

AVTR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.59	Sep 2, 26	+4.1%
3M	$0.31	Jun 24, 26	+101.8%
6M	-$0.68	Mar 16, 26	+191.2%
1Y	-$0.70	Feb 23, 26	+188.0%
3Y	-$1.34	Mar 5, 25	+146.2%
5Y	-$1.75	Sep 30, 22	+135.4%
All	-$2.05	Mar 18, 20	+130.2%

MACD History

Date	Value	Change
Sep 8, 2026	$0.62	+908.0%
Dec 31, 2025	-$0.08	+57.0%
Dec 31, 2024	-$0.18	-123.5%
Dec 31, 2023	$0.76	+632.7%

Date	Value	Change
Dec 31, 2022	-$0.14	-119.3%
Dec 31, 2021	$0.74	+138.3%
Dec 31, 2020	$0.31	-30.7%
Dec 31, 2019	$0.45	-

FAQ

What is the current MACD of AVTR?: As of today, AVTR MACD is $0.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.65$0.01-1.17%

September 4, 2026

Summary

Current Value: As of today, AVTR MACD signal is $0.65, down -1.17% on September 4, 2026
1-Month High: AVTR MACD signal is currently -26.65% below its 1-month high of $0.89 set on August 12, 2026
1-Year High: AVTR MACD signal is currently -26.65% below its 1-year high of $0.89 set on August 12, 2026
1-Month Low: AVTR MACD signal is at its 1-month low
1-Year Low: AVTR MACD signal is +197.99% above its 1-year low of -$0.66 reached on March 17, 2026

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.65	-1.2%	-25.1%	+190.5%	+519.9%	+949.4%	+629.9%	-20.4%
MACD	Sep 4, 26	$0.62	-0.5%	-33.3%	+70.8%	+908.0%	+542.7%	+829.8%	-38.3%
MACD Histogram	Sep 4, 26	-$0.03	+13.3%	-150.7%	-122.1%	-139.3%	-189.2%	+82.3%	-116.3%
Price	Sep 8, 26	$15.16	+1.3%	+11.6%	+56.5%	+32.3%	+15.5%	-25.1%	-63.7%
14-Day RSI	Sep 4, 26	66.89	-6.1%	-2.2%	-2.8%	+31.5%	+29.5%	+91.1%	-10.8%
ATR	Sep 4, 26	$0.46	-1.9%	-21.7%	+3.4%	+32.1%	-9.5%	-14.5%	-41.1%
Beta	Sep 4, 26	0.93	+2.2%	-1.1%	-35.0%	-15.4%	-13.9%	-9.7%	-2.1%
10-Day Volatility	Sep 4, 26	30.89%	+4.6%	-65.4%	-49.7%	+131.7%	+5.7%	+47.6%	+47.4%
50-Day SMA	Sep 4, 26	$12.61	+0.8%	+17.7%	+53.5%	+6.6%	-3.5%	-40.6%	-66.7%
20-Day SMA	Sep 4, 26	$14.22	+0.5%	+16.3%	+68.2%	+26.8%	+9.2%	-33.5%	-64.0%
50-Day EMA	Sep 4, 26	$12.86	+0.7%	+16.1%	+50.9%	+9.5%	-1.9%	-39.2%	-66.1%
20-Day EMA	Sep 4, 26	$14.17	+0.6%	+14.2%	+62.7%	+24.8%	+8.7%	-33.4%	-64.3%

MACD Signal Highs

AVTR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.89	Aug 12, 26	-26.6%
3M	$0.89	Aug 12, 26	-26.6%
6M	$0.89	Aug 12, 26	-26.6%
1Y	$0.89	Aug 12, 26	-26.6%
3Y	$0.89	Aug 12, 26	-26.6%
5Y	$1.20	Sep 24, 21	-45.7%
All	$1.20	Sep 24, 21	-45.7%

MACD Signal Lows

AVTR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.65	Sep 4, 26	at low
3M	$0.22	Jun 8, 26	+190.5%
6M	-$0.66	Mar 17, 26	+198.0%
1Y	-$0.66	Mar 17, 26	+198.0%
3Y	-$1.22	Mar 6, 25	+153.1%
5Y	-$1.63	Oct 3, 22	+139.9%
All	-$1.74	Mar 24, 20	+137.3%

MACD Signal History

Date	Value	Change
Sep 8, 2026	$0.65	+519.9%
Dec 31, 2025	-$0.15	-3.5%
Dec 31, 2024	-$0.15	-119.9%
Dec 31, 2023	$0.75	+852.1%

Date	Value	Change
Dec 31, 2022	-$0.10	-120.0%
Dec 31, 2021	$0.50	+51.1%
Dec 31, 2020	$0.33	-41.5%
Dec 31, 2019	$0.57	-

FAQ

What is the current MACD signal of AVTR?: As of today, AVTR MACD signal is $0.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.00+13.28%

September 4, 2026

Summary

Current Value: As of today, AVTR MACD histogram is -$0.03, up +13.28% on September 4, 2026
1-Month High: AVTR MACD histogram is currently -150.66% below its 1-month high of $0.06 set on August 7, 2026
1-Year High: AVTR MACD histogram is currently -110.97% below its 1-year high of $0.28 set on July 31, 2026
1-Month Low: AVTR MACD histogram is +73.76% above its 1-month low of -$0.12 reached on August 18, 2026
1-Year Low: AVTR MACD histogram is +93.24% above its 1-year low of -$0.45 reached on November 3, 2025

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.03	+13.3%	-150.7%	-122.1%	-139.3%	-189.2%	+82.3%	-116.3%
MACD	Sep 4, 26	$0.62	-0.5%	-33.3%	+70.8%	+908.0%	+542.7%	+829.8%	-38.3%
MACD Signal	Sep 4, 26	$0.65	-1.2%	-25.1%	+190.5%	+519.9%	+949.4%	+629.9%	-20.4%
Price	Sep 8, 26	$15.16	+1.3%	+11.6%	+56.5%	+32.3%	+15.5%	-25.1%	-63.7%
14-Day RSI	Sep 4, 26	66.89	-6.1%	-2.2%	-2.8%	+31.5%	+29.5%	+91.1%	-10.8%
ATR	Sep 4, 26	$0.46	-1.9%	-21.7%	+3.4%	+32.1%	-9.5%	-14.5%	-41.1%
Beta	Sep 4, 26	0.93	+2.2%	-1.1%	-35.0%	-15.4%	-13.9%	-9.7%	-2.1%
10-Day Volatility	Sep 4, 26	30.89%	+4.6%	-65.4%	-49.7%	+131.7%	+5.7%	+47.6%	+47.4%
50-Day SMA	Sep 4, 26	$12.61	+0.8%	+17.7%	+53.5%	+6.6%	-3.5%	-40.6%	-66.7%
20-Day SMA	Sep 4, 26	$14.22	+0.5%	+16.3%	+68.2%	+26.8%	+9.2%	-33.5%	-64.0%
50-Day EMA	Sep 4, 26	$12.86	+0.7%	+16.1%	+50.9%	+9.5%	-1.9%	-39.2%	-66.1%
20-Day EMA	Sep 4, 26	$14.17	+0.6%	+14.2%	+62.7%	+24.8%	+8.7%	-33.4%	-64.3%

MACD Histogram Highs

AVTR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 7, 26	-150.7%
3M	$0.28	Jul 31, 26	-111.0%
6M	$0.28	Jul 31, 26	-111.0%
1Y	$0.28	Jul 31, 26	-111.0%
3Y	$0.79	Jul 30, 24	-103.9%
5Y	$0.79	Jul 30, 24	-103.9%
All	$0.79	Jul 30, 24	-103.9%

MACD Histogram Lows

AVTR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Aug 18, 26	+73.8%
3M	-$0.12	Aug 18, 26	+73.8%
6M	-$0.12	Aug 18, 26	+73.8%
1Y	-$0.45	Nov 3, 25	+93.2%
3Y	-$0.47	Feb 13, 25	+93.5%
5Y	-$0.59	Oct 14, 21	+94.8%
All	-$0.62	Mar 18, 20	+95.0%

MACD Histogram History

Date	Value	Change
Sep 8, 2026	-$0.03	-139.3%
Dec 31, 2025	$0.08	+373.1%
Dec 31, 2024	-$0.03	-629.6%
Dec 31, 2023	$0.01	+112.8%

Date	Value	Change
Dec 31, 2022	-$0.04	-117.9%
Dec 31, 2021	$0.24	+1,160.4%
Dec 31, 2020	-$0.02	+81.5%
Dec 31, 2019	-$0.12	-

FAQ

What is the current MACD histogram of AVTR?: As of today, AVTR MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AVTR Official Website www.avantorsciences.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1722482/000162828026007118/0001628280-26-007118-index.htm
AVTR Profile on Yahoo Finance finance.yahoo.com/quote/AVTR
AVTR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avtr