What is the current MACD of AVTR?

As of today, AVTR MACD is $0.37

What is the current MACD signal of AVTR?

As of today, AVTR MACD signal is $0.45

What is the current MACD histogram of AVTR?

As of today, AVTR MACD histogram is -$0.09

Avantor, Inc. (AVTR) Stock MACD History & Chart Since 2019

MACD

$0.37$0.02-4.40%

September 28, 2026

Summary

Current Value: As of today, AVTR MACD is $0.37, down -4.40% on September 28, 2026
1-Month High: AVTR MACD is currently -46.15% below its 1-month high of $0.68 set on August 28, 2026
1-Year High: AVTR MACD is currently -63.78% below its 1-year high of $1.01 set on August 4, 2026
1-Month Low: AVTR MACD is at its 1-month low
1-Year Low: AVTR MACD is +151.88% above its 1-year low of -$0.70 reached on February 23, 2026

MACD Chart

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$0.37	-4.4%	-46.1%	-0.5%	+576.5%	+245.9%	+521.0%	-57.3%
MACD Signal	Sep 28, 26	$0.45	-4.7%	-36.5%	+32.0%	+393.6%	+408.6%	+5707.4%	-59.3%
MACD Histogram	Sep 28, 26	-$0.09	+5.8%	-136.0%	-491.2%	-214.2%	+13.4%	-13.5%	+65.7%
Price	Sep 28, 26	$15.29	+0.3%	+4.9%	+48.7%	+33.4%	+29.1%	-26.5%	-62.1%
14-Day RSI	Sep 28, 26	58.09	+0.8%	-16.3%	-16.3%	+14.2%	+59.3%	+34.2%	+34.3%
ATR	Sep 28, 26	$0.46	-2.0%	+0.5%	+10.1%	+32.6%	+7.0%	-9.7%	-55.8%
Beta	Sep 28, 26	0.83	-1.2%	-5.7%	-39.0%	-24.6%	-23.1%	-10.8%	-19.4%
10-Day Volatility	Sep 28, 26	33.47%	-5.3%	+12.8%	-14.3%	+151.1%	-4.4%	+48.6%	-6.8%
50-Day SMA	Sep 28, 26	$14.03	+0.6%	+15.9%	+61.9%	+18.6%	+9.9%	-34.4%	-64.7%
20-Day SMA	Sep 28, 26	$15.08	+0.2%	+8.4%	+58.4%	+34.5%	+19.2%	-28.8%	-64.1%
50-Day EMA	Sep 28, 26	$13.92	+0.4%	+11.9%	+54.8%	+18.6%	+8.8%	-34.3%	-65.1%
20-Day EMA	Sep 28, 26	$14.99	+0.2%	+8.6%	+58.8%	+32.0%	+20.0%	-29.4%	-64.2%

MACD Highs

AVTR MACD Highs Comparison
Period	High	Date	Current
1M	$0.68	Aug 28, 26	-46.1%
3M	$1.01	Aug 4, 26	-63.8%
6M	$1.01	Aug 4, 26	-63.8%
1Y	$1.01	Aug 4, 26	-63.8%
3Y	$1.18	Aug 2, 24	-69.0%
5Y	$1.18	Aug 2, 24	-69.0%
All	$1.28	Sep 24, 21	-71.5%

MACD Lows

AVTR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.37	Sep 28, 26	at low
3M	$0.33	Jul 8, 26	+11.9%
6M	-$0.54	Mar 27, 26	+168.0%
1Y	-$0.70	Feb 23, 26	+151.9%
3Y	-$1.34	Mar 5, 25	+127.2%
5Y	-$1.75	Sep 30, 22	+120.9%
All	-$2.05	Mar 18, 20	+117.8%

MACD History

Date	Value	Change
Sep 28, 2026	$0.37	+576.5%
Dec 31, 2025	-$0.08	+57.0%
Dec 31, 2024	-$0.18	-123.5%
Dec 31, 2023	$0.76	+632.7%

Date	Value	Change
Dec 31, 2022	-$0.14	-119.3%
Dec 31, 2021	$0.74	+138.3%
Dec 31, 2020	$0.31	-30.7%
Dec 31, 2019	$0.45	-

FAQ

What is the current MACD of AVTR?: As of today, AVTR MACD is $0.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.45$0.02-4.68%

September 28, 2026

Summary

Current Value: As of today, AVTR MACD signal is $0.45, down -4.68% on September 28, 2026
1-Month High: AVTR MACD signal is currently -36.53% below its 1-month high of $0.72 set on August 28, 2026
1-Year High: AVTR MACD signal is currently -48.71% below its 1-year high of $0.89 set on August 12, 2026
1-Month Low: AVTR MACD signal is at its 1-month low
1-Year Low: AVTR MACD signal is +168.52% above its 1-year low of -$0.66 reached on March 17, 2026

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.45	-4.7%	-36.5%	+32.0%	+393.6%	+408.6%	+5707.4%	-59.3%
MACD	Sep 28, 26	$0.37	-4.4%	-46.1%	-0.5%	+576.5%	+245.9%	+521.0%	-57.3%
MACD Histogram	Sep 28, 26	-$0.09	+5.8%	-136.0%	-491.2%	-214.2%	+13.4%	-13.5%	+65.7%
Price	Sep 28, 26	$15.29	+0.3%	+4.9%	+48.7%	+33.4%	+29.1%	-26.5%	-62.1%
14-Day RSI	Sep 28, 26	58.09	+0.8%	-16.3%	-16.3%	+14.2%	+59.3%	+34.2%	+34.3%
ATR	Sep 28, 26	$0.46	-2.0%	+0.5%	+10.1%	+32.6%	+7.0%	-9.7%	-55.8%
Beta	Sep 28, 26	0.83	-1.2%	-5.7%	-39.0%	-24.6%	-23.1%	-10.8%	-19.4%
10-Day Volatility	Sep 28, 26	33.47%	-5.3%	+12.8%	-14.3%	+151.1%	-4.4%	+48.6%	-6.8%
50-Day SMA	Sep 28, 26	$14.03	+0.6%	+15.9%	+61.9%	+18.6%	+9.9%	-34.4%	-64.7%
20-Day SMA	Sep 28, 26	$15.08	+0.2%	+8.4%	+58.4%	+34.5%	+19.2%	-28.8%	-64.1%
50-Day EMA	Sep 28, 26	$13.92	+0.4%	+11.9%	+54.8%	+18.6%	+8.8%	-34.3%	-65.1%
20-Day EMA	Sep 28, 26	$14.99	+0.2%	+8.6%	+58.8%	+32.0%	+20.0%	-29.4%	-64.2%

MACD Signal Highs

AVTR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.72	Aug 28, 26	-36.5%
3M	$0.89	Aug 12, 26	-48.7%
6M	$0.89	Aug 12, 26	-48.7%
1Y	$0.89	Aug 12, 26	-48.7%
3Y	$0.89	Aug 12, 26	-48.7%
5Y	$1.12	Sep 28, 21	-59.3%
All	$1.20	Sep 24, 21	-62.0%

MACD Signal Lows

AVTR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.45	Sep 28, 26	at low
3M	$0.34	Jun 26, 26	+32.0%
6M	-$0.60	Mar 27, 26	+176.2%
1Y	-$0.66	Mar 17, 26	+168.5%
3Y	-$1.22	Mar 6, 25	+137.1%
5Y	-$1.63	Oct 3, 22	+127.9%
All	-$1.74	Mar 24, 20	+126.1%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$0.45	+393.6%
Dec 31, 2025	-$0.15	-3.5%
Dec 31, 2024	-$0.15	-119.9%
Dec 31, 2023	$0.75	+852.1%

Date	Value	Change
Dec 31, 2022	-$0.10	-120.0%
Dec 31, 2021	$0.50	+51.1%
Dec 31, 2020	$0.33	-41.5%
Dec 31, 2019	$0.57	-

FAQ

What is the current MACD signal of AVTR?: As of today, AVTR MACD signal is $0.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.01+5.81%

September 28, 2026

Summary

Current Value: As of today, AVTR MACD histogram is -$0.09, up +5.81% on September 28, 2026
1-Month High: AVTR MACD histogram is currently -1019.59% below its 1-month high of $0.01 set on September 17, 2026
1-Year High: AVTR MACD histogram is currently -131.87% below its 1-year high of $0.28 set on July 31, 2026
1-Month Low: AVTR MACD histogram is +23.50% above its 1-month low of -$0.12 reached on September 23, 2026
1-Year Low: AVTR MACD histogram is +80.36% above its 1-year low of -$0.45 reached on November 3, 2025

Performance

AVTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.09	+5.8%	-136.0%	-491.2%	-214.2%	+13.4%	-13.5%	+65.7%
MACD	Sep 28, 26	$0.37	-4.4%	-46.1%	-0.5%	+576.5%	+245.9%	+521.0%	-57.3%
MACD Signal	Sep 28, 26	$0.45	-4.7%	-36.5%	+32.0%	+393.6%	+408.6%	+5707.4%	-59.3%
Price	Sep 28, 26	$15.29	+0.3%	+4.9%	+48.7%	+33.4%	+29.1%	-26.5%	-62.1%
14-Day RSI	Sep 28, 26	58.09	+0.8%	-16.3%	-16.3%	+14.2%	+59.3%	+34.2%	+34.3%
ATR	Sep 28, 26	$0.46	-2.0%	+0.5%	+10.1%	+32.6%	+7.0%	-9.7%	-55.8%
Beta	Sep 28, 26	0.83	-1.2%	-5.7%	-39.0%	-24.6%	-23.1%	-10.8%	-19.4%
10-Day Volatility	Sep 28, 26	33.47%	-5.3%	+12.8%	-14.3%	+151.1%	-4.4%	+48.6%	-6.8%
50-Day SMA	Sep 28, 26	$14.03	+0.6%	+15.9%	+61.9%	+18.6%	+9.9%	-34.4%	-64.7%
20-Day SMA	Sep 28, 26	$15.08	+0.2%	+8.4%	+58.4%	+34.5%	+19.2%	-28.8%	-64.1%
50-Day EMA	Sep 28, 26	$13.92	+0.4%	+11.9%	+54.8%	+18.6%	+8.8%	-34.3%	-65.1%
20-Day EMA	Sep 28, 26	$14.99	+0.2%	+8.6%	+58.8%	+32.0%	+20.0%	-29.4%	-64.2%

MACD Histogram Highs

AVTR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Sep 17, 26	-1019.6%
3M	$0.28	Jul 31, 26	-131.9%
6M	$0.28	Jul 31, 26	-131.9%
1Y	$0.28	Jul 31, 26	-131.9%
3Y	$0.79	Jul 30, 24	-111.3%
5Y	$0.79	Jul 30, 24	-111.3%
All	$0.79	Jul 30, 24	-111.3%

MACD Histogram Lows

AVTR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Sep 23, 26	+23.5%
3M	-$0.12	Aug 18, 26	+23.8%
6M	-$0.12	Aug 18, 26	+23.8%
1Y	-$0.45	Nov 3, 25	+80.4%
3Y	-$0.47	Feb 13, 25	+81.1%
5Y	-$0.59	Oct 14, 21	+84.8%
All	-$0.62	Mar 18, 20	+85.6%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.09	-214.2%
Dec 31, 2025	$0.08	+373.1%
Dec 31, 2024	-$0.03	-629.6%
Dec 31, 2023	$0.01	+112.8%

Date	Value	Change
Dec 31, 2022	-$0.04	-117.9%
Dec 31, 2021	$0.24	+1,160.4%
Dec 31, 2020	-$0.02	+81.5%
Dec 31, 2019	-$0.12	-

FAQ

What is the current MACD histogram of AVTR?: As of today, AVTR MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AVTR Official Website www.avantorsciences.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1722482/000162828026007118/0001628280-26-007118-index.htm
AVTR Profile on Yahoo Finance finance.yahoo.com/quote/AVTR
AVTR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avtr