200-Day SMA

N/A

200-Day SMA Chart

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

AVB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$180.05	Aug 7, 26	N/A
6M	$182.80	Apr 17, 26	N/A
1Y	$204.08	Oct 17, 25	N/A
3Y	$218.86	Apr 3, 25	N/A
5Y	$237.71	Apr 29, 22	N/A
All	$237.71	Apr 29, 22	N/A

200-Day SMA Lows

AVB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$174.22	Aug 24, 26	N/A
6M	$174.22	Aug 24, 26	N/A
1Y	$174.22	Aug 24, 26	N/A
3Y	$174.22	Aug 24, 26	N/A
5Y	$174.05	Jul 10, 23	N/A
All	$19.07	Aug 16, 95	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$194.40	-7.7%
Dec 31, 2024	$210.51	+18.2%
Dec 31, 2023	$178.17	-10.4%
Dec 31, 2022	$198.93	-9.4%
Dec 31, 2021	$219.52	+40.7%
Dec 31, 2020	$156.08	-25.1%
Dec 31, 2019	$208.24	+19.6%
Dec 31, 2018	$174.18	-6.7%
Dec 31, 2017	$186.60	+5.6%
Dec 31, 2016	$176.75	+2.8%
Dec 31, 2015	$171.89	+16.9%
Dec 31, 2014	$147.03	+13.6%
Dec 31, 2013	$129.46	-7.0%
Dec 31, 2012	$139.24	+9.9%
Dec 31, 2011	$126.67	+22.8%
Dec 31, 2010	$103.15	+60.8%

Date	Value	Change
Dec 31, 2009	$64.15	-26.9%
Dec 31, 2008	$87.76	-24.6%
Dec 31, 2007	$116.45	-0.1%
Dec 31, 2006	$116.55	+43.5%
Dec 31, 2005	$81.24	+35.2%
Dec 31, 2004	$60.08	+34.9%
Dec 31, 2003	$44.54	+1.6%
Dec 31, 2002	$43.83	-6.8%
Dec 31, 2001	$47.05	+7.8%
Dec 31, 2000	$43.64	+29.0%
Dec 31, 1999	$33.82	-3.3%
Dec 31, 1998	$34.97	-7.3%
Dec 31, 1997	$37.73	+36.4%
Dec 31, 1996	$27.66	+37.6%
Dec 31, 1995	$20.10	-1.5%
Dec 31, 1994	$20.41	-

50-Day SMA

N/A

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

AVB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$188.11	Aug 7, 26	N/A
6M	$188.11	Aug 7, 26	N/A
1Y	$190.95	Oct 22, 25	N/A
3Y	$227.30	Dec 24, 24	N/A
5Y	$246.11	Feb 15, 22	N/A
All	$246.11	Feb 15, 22	N/A

50-Day SMA Lows

AVB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$164.03	Aug 24, 26	N/A
6M	$164.03	Aug 24, 26	N/A
1Y	$164.03	Aug 24, 26	N/A
3Y	$164.03	Aug 24, 26	N/A
5Y	$164.03	Aug 24, 26	N/A
All	$18.27	Jun 1, 95	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$179.94	-20.7%
Dec 31, 2024	$226.94	+29.9%
Dec 31, 2023	$174.68	+3.6%
Dec 31, 2022	$168.55	-30.2%
Dec 31, 2021	$241.60	+50.9%
Dec 31, 2020	$160.15	-24.9%
Dec 31, 2019	$213.15	+17.4%
Dec 31, 2018	$181.61	-0.2%
Dec 31, 2017	$182.03	+8.0%
Dec 31, 2016	$168.57	-5.8%
Dec 31, 2015	$178.89	+12.0%
Dec 31, 2014	$159.77	+31.1%
Dec 31, 2013	$121.83	-8.6%
Dec 31, 2012	$133.27	+5.5%
Dec 31, 2011	$126.32	+14.7%
Dec 31, 2010	$110.18	+47.1%

Date	Value	Change
Dec 31, 2009	$74.90	+22.9%
Dec 31, 2008	$60.93	-40.8%
Dec 31, 2007	$102.89	-20.0%
Dec 31, 2006	$128.56	+44.2%
Dec 31, 2005	$89.18	+26.2%
Dec 31, 2004	$70.68	+48.8%
Dec 31, 2003	$47.51	+22.6%
Dec 31, 2002	$38.74	-18.1%
Dec 31, 2001	$47.29	+0.8%
Dec 31, 2000	$46.90	+44.1%
Dec 31, 1999	$32.54	-2.2%
Dec 31, 1998	$33.27	-15.1%
Dec 31, 1997	$39.18	+21.2%
Dec 31, 1996	$32.31	+48.0%
Dec 31, 1995	$21.83	+15.1%
Dec 31, 1994	$18.97	-

20-Day SMA

N/A

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

AVB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$191.69	Jul 24, 26	N/A
6M	$191.69	Jul 24, 26	N/A
1Y	$191.69	Jul 24, 26	N/A
3Y	$230.94	Dec 5, 24	N/A
5Y	$250.20	Apr 25, 22	N/A
All	$250.20	Apr 25, 22	N/A

20-Day SMA Lows

AVB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$126.76	Aug 24, 26	N/A
6M	$126.76	Aug 24, 26	N/A
1Y	$126.76	Aug 24, 26	N/A
3Y	$126.76	Aug 24, 26	N/A
5Y	$126.76	Aug 24, 26	N/A
All	$17.85	May 5, 95	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$179.91	-19.8%
Dec 31, 2024	$224.23	+22.4%
Dec 31, 2023	$183.26	+10.2%
Dec 31, 2022	$166.32	-32.4%
Dec 31, 2021	$246.04	+51.4%
Dec 31, 2020	$162.51	-22.8%
Dec 31, 2019	$210.52	+15.6%
Dec 31, 2018	$182.19	+1.2%
Dec 31, 2017	$180.08	+5.1%
Dec 31, 2016	$171.33	-4.7%
Dec 31, 2015	$179.86	+9.3%
Dec 31, 2014	$164.53	+37.7%
Dec 31, 2013	$119.47	-11.0%
Dec 31, 2012	$134.19	+5.5%
Dec 31, 2011	$127.20	+13.9%
Dec 31, 2010	$111.72	+39.8%

Date	Value	Change
Dec 31, 2009	$79.89	+29.0%
Dec 31, 2008	$61.95	-36.0%
Dec 31, 2007	$96.74	-25.6%
Dec 31, 2006	$129.97	+42.8%
Dec 31, 2005	$91.02	+23.4%
Dec 31, 2004	$73.79	+51.1%
Dec 31, 2003	$48.84	+25.0%
Dec 31, 2002	$39.06	-19.0%
Dec 31, 2001	$48.24	-0.9%
Dec 31, 2000	$48.67	+47.7%
Dec 31, 1999	$32.94	-2.3%
Dec 31, 1998	$33.72	-14.5%
Dec 31, 1997	$39.44	+16.0%
Dec 31, 1996	$33.99	+46.6%
Dec 31, 1995	$23.19	+20.6%
Dec 31, 1994	$19.23	-

200-Day EMA

N/A

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

AVB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$184.72	Aug 7, 26	N/A
6M	$184.72	Aug 7, 26	N/A
1Y	$200.68	Oct 17, 25	N/A
3Y	$215.19	Mar 10, 25	N/A
5Y	$234.42	Apr 28, 22	N/A
All	$234.42	Apr 28, 22	N/A

200-Day EMA Lows

AVB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$173.40	Aug 24, 26	N/A
6M	$173.40	Aug 24, 26	N/A
1Y	$173.40	Aug 24, 26	N/A
3Y	$173.40	Aug 24, 26	N/A
5Y	$173.40	Aug 24, 26	N/A
All	$19.30	Jun 5, 95	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$192.43	-9.6%
Dec 31, 2024	$212.93	+18.9%
Dec 31, 2023	$179.11	-7.0%
Dec 31, 2022	$192.60	-12.7%
Dec 31, 2021	$220.70	+34.4%
Dec 31, 2020	$164.26	-20.6%
Dec 31, 2019	$206.84	+16.5%
Dec 31, 2018	$177.49	-3.2%
Dec 31, 2017	$183.42	+5.6%
Dec 31, 2016	$173.71	+0.9%
Dec 31, 2015	$172.09	+15.8%
Dec 31, 2014	$148.56	+16.3%
Dec 31, 2013	$127.74	-6.1%
Dec 31, 2012	$136.03	+9.8%
Dec 31, 2011	$123.92	+21.6%
Dec 31, 2010	$101.87	+47.8%

Date	Value	Change
Dec 31, 2009	$68.94	-16.8%
Dec 31, 2008	$82.83	-26.9%
Dec 31, 2007	$113.28	-3.2%
Dec 31, 2006	$117.05	+42.7%
Dec 31, 2005	$82.01	+32.7%
Dec 31, 2004	$61.79	+36.3%
Dec 31, 2003	$45.32	+6.6%
Dec 31, 2002	$42.52	-9.7%
Dec 31, 2001	$47.09	+7.5%
Dec 31, 2000	$43.82	+30.6%
Dec 31, 1999	$33.54	-3.1%
Dec 31, 1998	$34.63	-7.7%
Dec 31, 1997	$37.53	+32.2%
Dec 31, 1996	$28.40	+36.7%
Dec 31, 1995	$20.77	+1.8%
Dec 31, 1994	$20.41	-

50-Day EMA

N/A

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

AVB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$187.70	Aug 5, 26	N/A
6M	$187.70	Aug 5, 26	N/A
1Y	$191.24	Oct 17, 25	N/A
3Y	$227.24	Dec 4, 24	N/A
5Y	$246.69	Apr 25, 22	N/A
All	$246.69	Apr 25, 22	N/A

50-Day EMA Lows

AVB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$147.79	Aug 24, 26	N/A
6M	$147.79	Aug 24, 26	N/A
1Y	$147.79	Aug 24, 26	N/A
3Y	$147.79	Aug 24, 26	N/A
5Y	$147.79	Aug 24, 26	N/A
All	$18.34	Jun 1, 95	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$181.59	-19.4%
Dec 31, 2024	$225.22	+25.9%
Dec 31, 2023	$178.91	+5.1%
Dec 31, 2022	$170.23	-29.5%
Dec 31, 2021	$241.48	+50.3%
Dec 31, 2020	$160.70	-24.1%
Dec 31, 2019	$211.77	+16.9%
Dec 31, 2018	$181.09	-0.2%
Dec 31, 2017	$181.45	+6.4%
Dec 31, 2016	$170.48	-4.7%
Dec 31, 2015	$178.89	+11.7%
Dec 31, 2014	$160.14	+31.9%
Dec 31, 2013	$121.44	-9.5%
Dec 31, 2012	$134.18	+6.2%
Dec 31, 2011	$126.35	+14.6%
Dec 31, 2010	$110.26	+44.4%

Date	Value	Change
Dec 31, 2009	$76.34	+18.5%
Dec 31, 2008	$64.44	-36.7%
Dec 31, 2007	$101.78	-20.4%
Dec 31, 2006	$127.87	+43.3%
Dec 31, 2005	$89.21	+26.1%
Dec 31, 2004	$70.77	+47.6%
Dec 31, 2003	$47.95	+21.9%
Dec 31, 2002	$39.32	-17.6%
Dec 31, 2001	$47.71	+0.5%
Dec 31, 2000	$47.45	+43.8%
Dec 31, 1999	$32.99	-1.5%
Dec 31, 1998	$33.49	-14.6%
Dec 31, 1997	$39.22	+20.6%
Dec 31, 1996	$32.53	+46.1%
Dec 31, 1995	$22.27	+15.1%
Dec 31, 1994	$19.34	-

20-Day EMA

N/A

Performance

AVB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

AVB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$190.52	Jul 23, 26	N/A
6M	$190.52	Jul 23, 26	N/A
1Y	$190.52	Jul 23, 26	N/A
3Y	$230.76	Dec 2, 24	N/A
5Y	$249.10	Jan 13, 22	N/A
All	$249.10	Jan 13, 22	N/A

20-Day EMA Lows

AVB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$112.83	Aug 24, 26	N/A
6M	$112.83	Aug 24, 26	N/A
1Y	$112.83	Aug 24, 26	N/A
3Y	$112.83	Aug 24, 26	N/A
5Y	$112.83	Aug 24, 26	N/A
All	$17.92	May 2, 95	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$180.95	-19.2%
Dec 31, 2024	$223.90	+21.8%
Dec 31, 2023	$183.76	+11.2%
Dec 31, 2022	$165.23	-33.0%
Dec 31, 2021	$246.65	+53.1%
Dec 31, 2020	$161.12	-23.2%
Dec 31, 2019	$209.90	+17.0%
Dec 31, 2018	$179.46	-0.3%
Dec 31, 2017	$179.96	+4.6%
Dec 31, 2016	$172.11	-5.0%
Dec 31, 2015	$181.10	+10.2%
Dec 31, 2014	$164.38	+37.9%
Dec 31, 2013	$119.20	-11.2%
Dec 31, 2012	$134.19	+4.8%
Dec 31, 2011	$128.11	+14.9%
Dec 31, 2010	$111.47	+38.6%

Date	Value	Change
Dec 31, 2009	$80.43	+33.0%
Dec 31, 2008	$60.47	-37.4%
Dec 31, 2007	$96.57	-25.1%
Dec 31, 2006	$128.98	+42.5%
Dec 31, 2005	$90.51	+22.9%
Dec 31, 2004	$73.65	+51.5%
Dec 31, 2003	$48.60	+24.7%
Dec 31, 2002	$38.96	-18.6%
Dec 31, 2001	$47.85	-1.6%
Dec 31, 2000	$48.60	+45.6%
Dec 31, 1999	$33.38	-0.8%
Dec 31, 1998	$33.63	-14.2%
Dec 31, 1997	$39.21	+14.7%
Dec 31, 1996	$34.19	+47.3%
Dec 31, 1995	$23.21	+18.8%
Dec 31, 1994	$19.54	-

Data Sources & References

AVB Official Website www.avaloncommunities.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915912/000091591226000002/0000915912-26-000002-index.htm
AVB Profile on Yahoo Finance finance.yahoo.com/quote/AVB
AVB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avb