What is the current 200-day SMA of ARW?

As of today, ARW 200-day SMA is $154.19

How does ARW 200-day SMA compare to its current price?

ARW 200-day SMA is -29.81% below its current market price

How far is ARW 200-day SMA from its all-time high?

ARW 200-day SMA is currently at its all-time high

What is 1-year change in ARW 200-day SMA?

ARW 200-day SMA is up +31.37% year-over-year

What is the current 50-day SMA of ARW?

As of today, ARW 50-day SMA is $214.81

How does ARW 50-day SMA compare to its current price?

ARW 50-day SMA is -2.22% below its current market price

How far is ARW 50-day SMA from its all-time high?

ARW 50-day SMA is currently at its all-time high

What is 1-year change in ARW 50-day SMA?

ARW 50-day SMA is up +71.71% year-over-year

What is the current 20-day SMA of ARW?

As of today, ARW 20-day SMA is $208.60

How does ARW 20-day SMA compare to its current price?

ARW 20-day SMA is -5.04% below its current market price

How far is ARW 20-day SMA from its all-time high?

ARW 20-day SMA is currently -6.96% below its historical high of $224.22 set on June 25, 2026

What is 1-year change in ARW 20-day SMA?

ARW 20-day SMA is up +59.89% year-over-year

What is the current 200-day EMA of ARW?

As of today, ARW 200-day EMA is $168.39

How does ARW 200-day EMA compare to its current price?

ARW 200-day EMA is -23.35% below its current market price

How far is ARW 200-day EMA from its all-time high?

ARW 200-day EMA is currently at its all-time high

What is 1-year change in ARW 200-day EMA?

ARW 200-day EMA is up +41.34% year-over-year

What is the current 50-day EMA of ARW?

As of today, ARW 50-day EMA is $206.51

How does ARW 50-day EMA compare to its current price?

ARW 50-day EMA is -5.99% below its current market price

How far is ARW 50-day EMA from its all-time high?

ARW 50-day EMA is currently -0.34% below its historical high of $207.22 set on July 1, 2026

What is 1-year change in ARW 50-day EMA?

ARW 50-day EMA is up +65.25% year-over-year

What is the current 20-day EMA of ARW?

As of today, ARW 20-day EMA is $210.09

How does ARW 20-day EMA compare to its current price?

ARW 20-day EMA is -4.36% below its current market price

How far is ARW 20-day EMA from its all-time high?

ARW 20-day EMA is currently -5.79% below its historical high of $223.02 set on June 25, 2026

What is 1-year change in ARW 20-day EMA?

ARW 20-day EMA is up +62.08% year-over-year

ARW Stock Moving Average History & Chart Since 1980

200-Day SMA

$154.19$0.48+0.31%

July 22, 2026

Summary

Current Value: As of today, ARW 200-day SMA is $154.19, up +0.31% on July 22, 2026
Vs Current Price: ARW 200-day SMA is -29.81% below its current market price
1-Year High: ARW 200-day SMA reached a 1-year high of $154.19 on July 22, 2026
1-Year Low: ARW 200-day SMA reached a 1-year low of $116.30 on August 20, 2025

200-Day SMA Chart

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%

200-Day SMA Highs

ARW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.19	Jul 22, 26	at high
3M	$154.19	Jul 22, 26	at high
6M	$154.19	Jul 22, 26	at high
1Y	$154.19	Jul 22, 26	at high
3Y	$154.19	Jul 22, 26	at high
5Y	$154.19	Jul 22, 26	at high
All	$154.19	Jul 22, 26	at high

200-Day SMA Lows

ARW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.69	Jun 23, 26	+5.8%
3M	$128.36	Apr 23, 26	+20.1%
6M	$118.41	Jan 23, 26	+30.2%
1Y	$116.30	Aug 20, 25	+32.6%
3Y	$116.30	Aug 20, 25	+32.6%
5Y	$104.31	Jul 23, 21	+47.8%
All	$2.32	May 8, 90	+6559.6%

200-Day SMA History

Date	Value	Change
Jul 23, 2026	$154.19	+31.2%
Dec 31, 2025	$117.51	-6.6%
Dec 31, 2024	$125.87	+0.4%
Dec 31, 2023	$125.32	+13.4%
Dec 31, 2022	$110.48	-6.4%
Dec 31, 2021	$118.00	+59.2%
Dec 31, 2020	$74.11	-0.9%
Dec 31, 2019	$74.76	-0.1%
Dec 31, 2018	$74.83	-3.8%
Dec 31, 2017	$77.76	+20.2%
Dec 31, 2016	$64.67	+11.6%
Dec 31, 2015	$57.96	-0.1%
Dec 31, 2014	$58.04	+29.0%
Dec 31, 2013	$45.01	+23.9%
Dec 31, 2012	$36.33	-1.0%
Dec 31, 2011	$36.70	+31.7%
Dec 31, 2010	$27.86	+12.3%
Dec 31, 2009	$24.80	-6.8%
Dec 31, 2008	$26.60	-33.2%
Dec 31, 2007	$39.84	+29.9%
Dec 31, 2006	$30.66	+6.6%
Dec 31, 2005	$28.75	+18.1%
Dec 31, 2004	$24.35	+31.3%
Dec 31, 2003	$18.54	-0.3%

Date	Value	Change
Dec 31, 2002	$18.60	-26.9%
Dec 31, 2001	$25.46	-24.2%
Dec 31, 2000	$33.57	+75.6%
Dec 31, 1999	$19.12	-11.2%
Dec 31, 1998	$21.54	-26.5%
Dec 31, 1997	$29.30	+23.9%
Dec 31, 1996	$23.65	-3.2%
Dec 31, 1995	$24.43	+31.2%
Dec 31, 1994	$18.62	+2.9%
Dec 31, 1993	$18.09	+67.1%
Dec 31, 1992	$10.83	+97.3%
Dec 31, 1991	$5.49	+129.9%
Dec 31, 1990	$2.39	-6.5%
Dec 31, 1989	$2.55	-34.9%
Dec 31, 1988	$3.92	+7.4%
Dec 31, 1987	$3.65	-19.1%
Dec 31, 1986	$4.51	-36.1%
Dec 31, 1985	$7.06	-30.3%
Dec 31, 1984	$10.13	-28.9%
Dec 31, 1983	$14.25	+126.2%
Dec 31, 1982	$6.30	-24.6%
Dec 31, 1981	$8.36	+15.9%
Dec 31, 1980	$7.21	-

FAQ

What is the current 200-day SMA of ARW?
As of today, ARW 200-day SMA is $154.19
How does ARW 200-day SMA compare to its current price?
ARW 200-day SMA is -29.81% below its current market price
How far is ARW 200-day SMA from its all-time high?
ARW 200-day SMA is currently at its all-time high
What is 1-year change in ARW 200-day SMA?
ARW 200-day SMA is up +31.37% year-over-year

50-Day SMA

$214.81$0.48+0.22%

July 22, 2026

Summary

Current Value: As of today, ARW 50-day SMA is $214.81, up +0.22% on July 22, 2026
Vs Current Price: ARW 50-day SMA is -2.22% below its current market price
1-Year High: ARW 50-day SMA reached a 1-year high of $214.81 on July 22, 2026
1-Year Low: ARW 50-day SMA reached a 1-year low of $111.10 on January 12, 2026

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%
3-Month Volatility	Jul 22, 26	37.24%	-0.8%	-5.8%	-16.2%	+46.8%	+90.3%	+77.8%	+60.2%
1-Year Volatility	Jul 22, 26	36.52%	+0.3%	+5.5%	+10.7%	+20.4%	+21.8%	+26.4%	+43.5%

50-Day SMA Highs

ARW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$214.81	Jul 22, 26	at high
3M	$214.81	Jul 22, 26	at high
6M	$214.81	Jul 22, 26	at high
1Y	$214.81	Jul 22, 26	at high
3Y	$214.81	Jul 22, 26	at high
5Y	$214.81	Jul 22, 26	at high
All	$214.81	Jul 22, 26	at high

50-Day SMA Lows

ARW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.41	Jun 23, 26	+5.1%
3M	$152.49	Apr 23, 26	+40.9%
6M	$111.89	Jan 23, 26	+92.0%
1Y	$111.10	Jan 12, 26	+93.3%
3Y	$104.78	Apr 23, 25	+105.0%
5Y	$98.41	Nov 9, 22	+118.3%
All	$1.97	Feb 27, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 23, 2026	$214.81	+91.8%
Dec 31, 2025	$112.01	-7.2%
Dec 31, 2024	$120.70	+1.1%
Dec 31, 2023	$119.43	+13.5%
Dec 31, 2022	$105.23	-15.3%
Dec 31, 2021	$124.28	+38.0%
Dec 31, 2020	$90.07	+11.0%
Dec 31, 2019	$81.15	+14.0%
Dec 31, 2018	$71.15	-10.8%
Dec 31, 2017	$79.75	+19.1%
Dec 31, 2016	$66.94	+18.1%
Dec 31, 2015	$56.70	-0.4%
Dec 31, 2014	$56.94	+10.8%
Dec 31, 2013	$51.36	+39.1%
Dec 31, 2012	$36.92	+4.0%
Dec 31, 2011	$35.50	+11.3%
Dec 31, 2010	$31.89	+16.0%
Dec 31, 2009	$27.49	+73.4%
Dec 31, 2008	$15.85	-58.4%
Dec 31, 2007	$38.11	+22.0%
Dec 31, 2006	$31.23	-0.5%
Dec 31, 2005	$31.38	+28.1%
Dec 31, 2004	$24.50	+8.8%
Dec 31, 2003	$22.52	+63.9%

Date	Value	Change
Dec 31, 2002	$13.74	-49.5%
Dec 31, 2001	$27.22	-2.8%
Dec 31, 2000	$27.99	+29.7%
Dec 31, 1999	$21.59	-3.3%
Dec 31, 1998	$22.33	-28.0%
Dec 31, 1997	$31.00	+20.2%
Dec 31, 1996	$25.80	+10.8%
Dec 31, 1995	$23.28	+28.4%
Dec 31, 1994	$18.12	-2.4%
Dec 31, 1993	$18.57	+31.5%
Dec 31, 1992	$14.13	+106.5%
Dec 31, 1991	$6.84	+236.2%
Dec 31, 1990	$2.04	-7.8%
Dec 31, 1989	$2.21	-29.7%
Dec 31, 1988	$3.14	+4.7%
Dec 31, 1987	$3.00	-2.8%
Dec 31, 1986	$3.09	-55.0%
Dec 31, 1985	$6.86	-10.9%
Dec 31, 1984	$7.70	-49.2%
Dec 31, 1983	$15.17	+100.8%
Dec 31, 1982	$7.55	+12.8%
Dec 31, 1981	$6.69	-37.4%
Dec 31, 1980	$10.70	-

FAQ

What is the current 50-day SMA of ARW?
As of today, ARW 50-day SMA is $214.81
How does ARW 50-day SMA compare to its current price?
ARW 50-day SMA is -2.22% below its current market price
How far is ARW 50-day SMA from its all-time high?
ARW 50-day SMA is currently at its all-time high
What is 1-year change in ARW 50-day SMA?
ARW 50-day SMA is up +71.71% year-over-year

20-Day SMA

$208.60$0.33-0.16%

July 22, 2026

Summary

Current Value: As of today, ARW 20-day SMA is $208.60, down -0.16% on July 22, 2026
Vs Current Price: ARW 20-day SMA is -5.04% below its current market price
1-Year High: ARW 20-day SMA reached a 1-year high of $224.22 on June 25, 2026
1-Year Low: ARW 20-day SMA reached a 1-year low of $108.24 on December 4, 2025

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%
3-Month Volatility	Jul 22, 26	37.24%	-0.8%	-5.8%	-16.2%	+46.8%	+90.3%	+77.8%	+60.2%
1-Year Volatility	Jul 22, 26	36.52%	+0.3%	+5.5%	+10.7%	+20.4%	+21.8%	+26.4%	+43.5%

20-Day SMA Highs

ARW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$224.22	Jun 25, 26	-7.0%
3M	$224.22	Jun 25, 26	-7.0%
6M	$224.22	Jun 25, 26	-7.0%
1Y	$224.22	Jun 25, 26	-7.0%
3Y	$224.22	Jun 25, 26	-7.0%
5Y	$224.22	Jun 25, 26	-7.0%
All	$224.22	Jun 25, 26	-7.0%

20-Day SMA Lows

ARW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.60	Jul 22, 26	at low
3M	$160.41	Apr 23, 26	+30.1%
6M	$114.62	Jan 23, 26	+82.0%
1Y	$108.24	Dec 4, 25	+92.7%
3Y	$100.60	Apr 22, 25	+107.4%
5Y	$94.62	Oct 19, 22	+120.5%
All	$1.91	Nov 7, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 23, 2026	$208.60	+84.9%
Dec 31, 2025	$112.84	-4.3%
Dec 31, 2024	$117.89	-3.1%
Dec 31, 2023	$121.69	+15.3%
Dec 31, 2022	$105.52	-17.4%
Dec 31, 2021	$127.75	+32.2%
Dec 31, 2020	$96.64	+15.6%
Dec 31, 2019	$83.57	+18.5%
Dec 31, 2018	$70.54	-10.7%
Dec 31, 2017	$79.01	+10.6%
Dec 31, 2016	$71.46	+28.7%
Dec 31, 2015	$55.52	-3.8%
Dec 31, 2014	$57.69	+10.2%
Dec 31, 2013	$52.35	+37.1%
Dec 31, 2012	$38.18	+5.8%
Dec 31, 2011	$36.07	+6.1%
Dec 31, 2010	$34.00	+19.8%
Dec 31, 2009	$28.38	+71.4%
Dec 31, 2008	$16.56	-57.3%
Dec 31, 2007	$38.74	+21.0%
Dec 31, 2006	$32.01	-1.0%
Dec 31, 2005	$32.34	+30.9%
Dec 31, 2004	$24.71	+6.5%
Dec 31, 2003	$23.20	+75.7%

Date	Value	Change
Dec 31, 2002	$13.21	-55.1%
Dec 31, 2001	$29.39	+12.6%
Dec 31, 2000	$26.10	+21.4%
Dec 31, 1999	$21.49	-5.6%
Dec 31, 1998	$22.77	-31.5%
Dec 31, 1997	$33.23	+26.4%
Dec 31, 1996	$26.29	+20.0%
Dec 31, 1995	$21.92	+25.6%
Dec 31, 1994	$17.45	-10.1%
Dec 31, 1993	$19.42	+36.1%
Dec 31, 1992	$14.27	+111.6%
Dec 31, 1991	$6.74	+212.7%
Dec 31, 1990	$2.16	+5.5%
Dec 31, 1989	$2.04	-33.7%
Dec 31, 1988	$3.08	+2.3%
Dec 31, 1987	$3.02	-11.1%
Dec 31, 1986	$3.39	-54.5%
Dec 31, 1985	$7.47	+2.8%
Dec 31, 1984	$7.26	-51.5%
Dec 31, 1983	$14.96	+78.0%
Dec 31, 1982	$8.40	+25.9%
Dec 31, 1981	$6.68	-38.3%
Dec 31, 1980	$10.83	-

FAQ

What is the current 20-day SMA of ARW?
As of today, ARW 20-day SMA is $208.60
How does ARW 20-day SMA compare to its current price?
ARW 20-day SMA is -5.04% below its current market price
How far is ARW 20-day SMA from its all-time high?
ARW 20-day SMA is currently -6.96% below its historical high of $224.22 set on June 25, 2026
What is 1-year change in ARW 20-day SMA?
ARW 20-day SMA is up +59.89% year-over-year

200-Day EMA

$168.39$0.51+0.30%

July 22, 2026

Summary

Current Value: As of today, ARW 200-day EMA is $168.39, up +0.30% on July 22, 2026
Vs Current Price: ARW 200-day EMA is -23.35% below its current market price
1-Year High: ARW 200-day EMA reached a 1-year high of $168.39 on July 22, 2026
1-Year Low: ARW 200-day EMA reached a 1-year low of $116.97 on January 20, 2026

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%
3-Month Volatility	Jul 22, 26	37.24%	-0.8%	-5.8%	-16.2%	+46.8%	+90.3%	+77.8%	+60.2%
1-Year Volatility	Jul 22, 26	36.52%	+0.3%	+5.5%	+10.7%	+20.4%	+21.8%	+26.4%	+43.5%

200-Day EMA Highs

ARW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.39	Jul 22, 26	at high
3M	$168.39	Jul 22, 26	at high
6M	$168.39	Jul 22, 26	at high
1Y	$168.39	Jul 22, 26	at high
3Y	$168.39	Jul 22, 26	at high
5Y	$168.39	Jul 22, 26	at high
All	$168.39	Jul 22, 26	at high

200-Day EMA Lows

ARW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$159.52	Jun 23, 26	+5.6%
3M	$132.78	Apr 23, 26	+26.8%
6M	$116.99	Jan 23, 26	+43.9%
1Y	$116.97	Jan 20, 26	+44.0%
3Y	$114.75	May 1, 25	+46.8%
5Y	$104.64	Jul 23, 21	+60.9%
All	$2.23	Jan 23, 91	+7461.3%

200-Day EMA History

Date	Value	Change
Jul 23, 2026	$168.39	+43.6%
Dec 31, 2025	$117.25	-5.5%
Dec 31, 2024	$124.03	+1.1%
Dec 31, 2023	$122.70	+12.7%
Dec 31, 2022	$108.91	-6.1%
Dec 31, 2021	$115.94	+44.8%
Dec 31, 2020	$80.09	+5.0%
Dec 31, 2019	$76.25	+2.5%
Dec 31, 2018	$74.37	-3.9%
Dec 31, 2017	$77.40	+20.3%
Dec 31, 2016	$64.34	+12.6%
Dec 31, 2015	$57.15	+1.1%
Dec 31, 2014	$56.52	+21.9%
Dec 31, 2013	$46.37	+27.7%
Dec 31, 2012	$36.31	+4.1%
Dec 31, 2011	$34.87	+22.2%
Dec 31, 2010	$28.53	+11.0%
Dec 31, 2009	$25.70	+2.8%
Dec 31, 2008	$25.01	-35.3%
Dec 31, 2007	$38.64	+26.9%
Dec 31, 2006	$30.45	+4.2%
Dec 31, 2005	$29.23	+23.1%
Dec 31, 2004	$23.73	+22.0%
Dec 31, 2003	$19.46	+10.8%

Date	Value	Change
Dec 31, 2002	$17.56	-33.6%
Dec 31, 2001	$26.45	-13.0%
Dec 31, 2000	$30.39	+52.5%
Dec 31, 1999	$19.93	-9.6%
Dec 31, 1998	$22.04	-25.2%
Dec 31, 1997	$29.47	+23.1%
Dec 31, 1996	$23.95	+1.0%
Dec 31, 1995	$23.71	+28.0%
Dec 31, 1994	$18.52	+3.7%
Dec 31, 1993	$17.85	+57.9%
Dec 31, 1992	$11.31	+101.9%
Dec 31, 1991	$5.60	+147.1%
Dec 31, 1990	$2.27	-11.1%
Dec 31, 1989	$2.55	-30.5%
Dec 31, 1988	$3.67	-0.3%
Dec 31, 1987	$3.68	-14.2%
Dec 31, 1986	$4.28	-41.3%
Dec 31, 1985	$7.30	-25.5%
Dec 31, 1984	$9.80	-28.8%
Dec 31, 1983	$13.76	+104.0%
Dec 31, 1982	$6.75	-11.6%
Dec 31, 1981	$7.63	+5.8%
Dec 31, 1980	$7.22	-

FAQ

What is the current 200-day EMA of ARW?
As of today, ARW 200-day EMA is $168.39
How does ARW 200-day EMA compare to its current price?
ARW 200-day EMA is -23.35% below its current market price
How far is ARW 200-day EMA from its all-time high?
ARW 200-day EMA is currently at its all-time high
What is 1-year change in ARW 200-day EMA?
ARW 200-day EMA is up +41.34% year-over-year

50-Day EMA

$206.51$0.50+0.24%

July 22, 2026

Summary

Current Value: As of today, ARW 50-day EMA is $206.51, up +0.24% on July 22, 2026
Vs Current Price: ARW 50-day EMA is -5.99% below its current market price
1-Year High: ARW 50-day EMA reached a 1-year high of $207.22 on July 1, 2026
1-Year Low: ARW 50-day EMA reached a 1-year low of $113.06 on January 7, 2026

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%
3-Month Volatility	Jul 22, 26	37.24%	-0.8%	-5.8%	-16.2%	+46.8%	+90.3%	+77.8%	+60.2%
1-Year Volatility	Jul 22, 26	36.52%	+0.3%	+5.5%	+10.7%	+20.4%	+21.8%	+26.4%	+43.5%

50-Day EMA Highs

ARW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$207.22	Jul 1, 26	-0.3%
3M	$207.22	Jul 1, 26	-0.3%
6M	$207.22	Jul 1, 26	-0.3%
1Y	$207.22	Jul 1, 26	-0.3%
3Y	$207.22	Jul 1, 26	-0.3%
5Y	$207.22	Jul 1, 26	-0.3%
All	$207.22	Jul 1, 26	-0.3%

50-Day EMA Lows

ARW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$204.46	Jun 23, 26	+1.0%
3M	$152.62	Apr 23, 26	+35.3%
6M	$114.25	Jan 23, 26	+80.8%
1Y	$113.06	Jan 7, 26	+82.7%
3Y	$104.70	Apr 21, 25	+97.3%
5Y	$100.28	Oct 27, 22	+105.9%
All	$2.02	Feb 27, 90	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 23, 2026	$206.51	+82.6%
Dec 31, 2025	$113.11	-5.9%
Dec 31, 2024	$120.26	-1.0%
Dec 31, 2023	$121.50	+15.8%
Dec 31, 2022	$104.93	-16.2%
Dec 31, 2021	$125.15	+37.0%
Dec 31, 2020	$91.35	+12.7%
Dec 31, 2019	$81.08	+13.8%
Dec 31, 2018	$71.25	-10.4%
Dec 31, 2017	$79.56	+16.3%
Dec 31, 2016	$68.42	+21.7%
Dec 31, 2015	$56.21	-1.8%
Dec 31, 2014	$57.24	+11.3%
Dec 31, 2013	$51.43	+38.4%
Dec 31, 2012	$37.15	+5.6%
Dec 31, 2011	$35.18	+10.1%
Dec 31, 2010	$31.95	+14.6%
Dec 31, 2009	$27.87	+59.1%
Dec 31, 2008	$17.52	-54.8%
Dec 31, 2007	$38.76	+24.4%
Dec 31, 2006	$31.16	-1.4%
Dec 31, 2005	$31.61	+30.0%
Dec 31, 2004	$24.32	+8.7%
Dec 31, 2003	$22.37	+64.4%

Date	Value	Change
Dec 31, 2002	$13.61	-50.7%
Dec 31, 2001	$27.61	-0.7%
Dec 31, 2000	$27.81	+31.1%
Dec 31, 1999	$21.22	-2.4%
Dec 31, 1998	$21.73	-31.0%
Dec 31, 1997	$31.51	+22.9%
Dec 31, 1996	$25.64	+11.5%
Dec 31, 1995	$23.00	+28.0%
Dec 31, 1994	$17.96	-5.7%
Dec 31, 1993	$19.06	+38.3%
Dec 31, 1992	$13.78	+102.4%
Dec 31, 1991	$6.81	+224.0%
Dec 31, 1990	$2.10	-3.5%
Dec 31, 1989	$2.18	-32.1%
Dec 31, 1988	$3.20	-2.1%
Dec 31, 1987	$3.27	+1.6%
Dec 31, 1986	$3.22	-54.8%
Dec 31, 1985	$7.13	-9.5%
Dec 31, 1984	$7.88	-47.2%
Dec 31, 1983	$14.93	+93.4%
Dec 31, 1982	$7.72	+13.4%
Dec 31, 1981	$6.81	-34.7%
Dec 31, 1980	$10.42	-

FAQ

What is the current 50-day EMA of ARW?
As of today, ARW 50-day EMA is $206.51
How does ARW 50-day EMA compare to its current price?
ARW 50-day EMA is -5.99% below its current market price
How far is ARW 50-day EMA from its all-time high?
ARW 50-day EMA is currently -0.34% below its historical high of $207.22 set on July 1, 2026
What is 1-year change in ARW 50-day EMA?
ARW 50-day EMA is up +65.25% year-over-year

20-Day EMA

$210.09$0.92+0.44%

July 22, 2026

Summary

Current Value: As of today, ARW 20-day EMA is $210.09, up +0.44% on July 22, 2026
Vs Current Price: ARW 20-day EMA is -4.36% below its current market price
1-Year High: ARW 20-day EMA reached a 1-year high of $223.02 on June 25, 2026
1-Year Low: ARW 20-day EMA reached a 1-year low of $108.95 on December 2, 2025

Performance

ARW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 22, 26	$210.09	+0.4%	-5.4%	+27.2%	+87.3%	+62.1%	+48.6%	+86.1%
200-Day EMA	Jul 22, 26	$168.39	+0.3%	+5.6%	+26.8%	+43.6%	+41.3%	+37.6%	+60.9%
50-Day EMA	Jul 22, 26	$206.51	+0.2%	+1.0%	+35.3%	+82.6%	+65.3%	+52.6%	+80.9%
200-Day SMA	Jul 22, 26	$154.19	+0.3%	+5.8%	+20.1%	+31.2%	+31.4%	+31.3%	+47.8%
50-Day SMA	Jul 22, 26	$214.81	+0.2%	+5.1%	+40.9%	+91.8%	+71.7%	+60.4%	+84.4%
20-Day SMA	Jul 22, 26	$208.60	-0.2%	-6.7%	+30.1%	+84.9%	+59.9%	+46.9%	+85.2%
Price	Jul 23, 26	$219.68	+0.4%	-2.6%	+17.2%	+99.4%	+68.6%	+57.5%	+92.9%
14-Day RSI	Jul 22, 26	58.17	+3.6%	+1.8%	-27.3%	+36.3%	-0.8%	+19.4%	+13.8%
Beta	Jul 22, 26	1.46	0.0%	+2.1%	+8.2%	+47.5%	+52.1%	+35.2%	+22.7%
ATR	Jul 22, 26	$7.69	-2.2%	+1.2%	+42.3%	+223.2%	+258.8%	+186.0%	+216.2%
10-Day Volatility	Jul 22, 26	34.81%	-1.9%	-2.5%	-37.0%	+97.9%	+374.3%	+90.5%	+35.5%
3-Month Volatility	Jul 22, 26	37.24%	-0.8%	-5.8%	-16.2%	+46.8%	+90.3%	+77.8%	+60.2%
1-Year Volatility	Jul 22, 26	36.52%	+0.3%	+5.5%	+10.7%	+20.4%	+21.8%	+26.4%	+43.5%

20-Day EMA Highs

ARW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$223.02	Jun 25, 26	-5.8%
3M	$223.02	Jun 25, 26	-5.8%
6M	$223.02	Jun 25, 26	-5.8%
1Y	$223.02	Jun 25, 26	-5.8%
3Y	$223.02	Jun 25, 26	-5.8%
5Y	$223.02	Jun 25, 26	-5.8%
All	$223.02	Jun 25, 26	-5.8%

20-Day EMA Lows

ARW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$208.44	Jul 20, 26	+0.8%
3M	$165.17	Apr 23, 26	+27.2%
6M	$115.18	Jan 23, 26	+82.4%
1Y	$108.95	Dec 2, 25	+92.8%
3Y	$100.61	Apr 16, 25	+108.8%
5Y	$95.84	Oct 17, 22	+119.2%
All	$1.92	Nov 12, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 23, 2026	$210.09	+87.3%
Dec 31, 2025	$112.16	-4.0%
Dec 31, 2024	$116.80	-4.4%
Dec 31, 2023	$122.15	+16.2%
Dec 31, 2022	$105.12	-18.6%
Dec 31, 2021	$129.12	+34.8%
Dec 31, 2020	$95.78	+14.6%
Dec 31, 2019	$83.56	+20.1%
Dec 31, 2018	$69.59	-12.5%
Dec 31, 2017	$79.56	+12.1%
Dec 31, 2016	$71.00	+27.7%
Dec 31, 2015	$55.60	-3.7%
Dec 31, 2014	$57.75	+9.8%
Dec 31, 2013	$52.62	+38.7%
Dec 31, 2012	$37.94	+5.1%
Dec 31, 2011	$36.11	+7.3%
Dec 31, 2010	$33.66	+17.7%
Dec 31, 2009	$28.59	+69.0%
Dec 31, 2008	$16.92	-56.4%
Dec 31, 2007	$38.79	+21.8%
Dec 31, 2006	$31.85	-0.9%
Dec 31, 2005	$32.14	+30.6%
Dec 31, 2004	$24.60	+6.8%
Dec 31, 2003	$23.05	+75.2%

Date	Value	Change
Dec 31, 2002	$13.16	-54.7%
Dec 31, 2001	$29.07	+10.0%
Dec 31, 2000	$26.42	+21.6%
Dec 31, 1999	$21.73	-5.8%
Dec 31, 1998	$23.07	-28.9%
Dec 31, 1997	$32.44	+23.5%
Dec 31, 1996	$26.26	+20.7%
Dec 31, 1995	$21.76	+23.1%
Dec 31, 1994	$17.67	-10.0%
Dec 31, 1993	$19.63	+38.4%
Dec 31, 1992	$14.18	+100.3%
Dec 31, 1991	$7.08	+228.6%
Dec 31, 1990	$2.15	+6.1%
Dec 31, 1989	$2.03	-34.8%
Dec 31, 1988	$3.11	-1.0%
Dec 31, 1987	$3.15	-3.3%
Dec 31, 1986	$3.25	-56.2%
Dec 31, 1985	$7.42	-0.9%
Dec 31, 1984	$7.49	-48.7%
Dec 31, 1983	$14.60	+75.3%
Dec 31, 1982	$8.32	+19.8%
Dec 31, 1981	$6.95	-34.9%
Dec 31, 1980	$10.68	-

FAQ

What is the current 20-day EMA of ARW?
As of today, ARW 20-day EMA is $210.09
How does ARW 20-day EMA compare to its current price?
ARW 20-day EMA is -4.36% below its current market price
How far is ARW 20-day EMA from its all-time high?
ARW 20-day EMA is currently -5.79% below its historical high of $223.02 set on June 25, 2026
What is 1-year change in ARW 20-day EMA?
ARW 20-day EMA is up +62.08% year-over-year

Data Sources & References

ARW Official Website www.arrow.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7536/000110465926012765/0001104659-26-012765-index.htm
ARW Profile on Yahoo Finance finance.yahoo.com/quote/ARW
ARW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arw