200-Day SMA
$35.60$0.01+0.04%
Summary
- Current Value
- As of today, AR 200-day SMA is $35.60, up +0.04% on
- Vs Current Price
- AR 200-day SMA is +6.50% above its current market price
- 1-Year High
- AR 200-day SMA reached a 1-year high of $36.27 on
- 1-Year Low
- AR 200-day SMA reached a 1-year low of $34.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.60 | at high | |
| 3M | $35.60 | at high | |
| 6M | $35.60 | at high | |
| 1Y | $36.27 | -1.8% | |
| 3Y | $36.27 | -1.8% | |
| 5Y | $36.27 | -1.8% | |
| All | $60.27 | -40.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.38 | +0.6% | |
| 3M | $34.75 | +2.5% | |
| 6M | $34.65 | +2.7% | |
| 1Y | $34.65 | +2.7% | |
| 3Y | $24.23 | +47.0% | |
| 5Y | $8.12 | +338.5% | |
| All | $2.31 | +1438.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AR?
As of today, AR 200-day SMA is $35.60
How does AR 200-day SMA compare to its current price?
AR 200-day SMA is +6.50% above its current market price
How far is AR 200-day SMA from its all-time high?
AR 200-day SMA is currently -40.93% below its historical high of $60.27 set on September 25, 2014
What is 1-year change in AR 200-day SMA?
AR 200-day SMA is up +1.13% year-over-year
50-Day SMA
$36.08$0.07-0.20%
Summary
- Current Value
- As of today, AR 50-day SMA is $36.08, down -0.20% on
- Vs Current Price
- AR 50-day SMA is +7.93% above its current market price
- 1-Year High
- AR 50-day SMA reached a 1-year high of $39.46 on
- 1-Year Low
- AR 50-day SMA reached a 1-year low of $32.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% | |
| 3-Month Volatility | 31.90% | -0.3% | -10.3% | -24.0% | -24.1% | -18.1% | -32.2% | -41.8% | |
| 1-Year Volatility | 38.27% | -0.1% | -1.5% | -3.8% | -13.5% | -15.8% | -28.7% | -50.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.57 | -4.0% | |
| 3M | $39.46 | -8.6% | |
| 6M | $39.46 | -8.6% | |
| 1Y | $39.46 | -8.6% | |
| 3Y | $39.46 | -8.6% | |
| 5Y | $39.46 | -8.6% | |
| All | $63.80 | -43.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.08 | at low | |
| 3M | $36.08 | at low | |
| 6M | $33.91 | +6.4% | |
| 1Y | $32.36 | +11.5% | |
| 3Y | $21.86 | +65.1% | |
| 5Y | $12.90 | +179.6% | |
| All | $1.29 | +2707.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AR?
As of today, AR 50-day SMA is $36.08
How does AR 50-day SMA compare to its current price?
AR 50-day SMA is +7.93% above its current market price
How far is AR 50-day SMA from its all-time high?
AR 50-day SMA is currently -43.45% below its historical high of $63.80 set on May 28, 2014
What is 1-year change in AR 50-day SMA?
AR 50-day SMA is down -7.18% year-over-year
20-Day SMA
$34.58$0.01-0.02%
Summary
- Current Value
- As of today, AR 20-day SMA is $34.58, down -0.02% on
- Vs Current Price
- AR 20-day SMA is +3.44% above its current market price
- 1-Year High
- AR 20-day SMA reached a 1-year high of $41.97 on
- 1-Year Low
- AR 20-day SMA reached a 1-year low of $31.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% | |
| 3-Month Volatility | 31.90% | -0.3% | -10.3% | -24.0% | -24.1% | -18.1% | -32.2% | -41.8% | |
| 1-Year Volatility | 38.27% | -0.1% | -1.5% | -3.8% | -13.5% | -15.8% | -28.7% | -50.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.58 | -5.5% | |
| 3M | $41.77 | -17.2% | |
| 6M | $41.97 | -17.6% | |
| 1Y | $41.97 | -17.6% | |
| 3Y | $41.97 | -17.6% | |
| 5Y | $42.29 | -18.2% | |
| All | $64.37 | -46.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.58 | at low | |
| 3M | $34.58 | at low | |
| 6M | $33.22 | +4.1% | |
| 1Y | $31.60 | +9.4% | |
| 3Y | $21.89 | +58.0% | |
| 5Y | $12.89 | +168.2% | |
| All | $0.94 | +3594.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AR?
As of today, AR 20-day SMA is $34.58
How does AR 20-day SMA compare to its current price?
AR 20-day SMA is +3.44% above its current market price
How far is AR 20-day SMA from its all-time high?
AR 20-day SMA is currently -46.28% below its historical high of $64.37 set on April 11, 2014
What is 1-year change in AR 20-day SMA?
AR 20-day SMA is down -13.29% year-over-year
200-Day EMA
$35.96$0.01-0.04%
Summary
- Current Value
- As of today, AR 200-day EMA is $35.96, down -0.04% on
- Vs Current Price
- AR 200-day EMA is +7.57% above its current market price
- 1-Year High
- AR 200-day EMA reached a 1-year high of $36.31 on
- 1-Year Low
- AR 200-day EMA reached a 1-year low of $34.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% | |
| 3-Month Volatility | 31.90% | -0.3% | -10.3% | -24.0% | -24.1% | -18.1% | -32.2% | -41.8% | |
| 1-Year Volatility | 38.27% | -0.1% | -1.5% | -3.8% | -13.5% | -15.8% | -28.7% | -50.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.26 | -0.8% | |
| 3M | $36.31 | -0.9% | |
| 6M | $36.31 | -0.9% | |
| 1Y | $36.31 | -0.9% | |
| 3Y | $36.31 | -0.9% | |
| 5Y | $36.31 | -0.9% | |
| All | $59.86 | -39.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.96 | at low | |
| 3M | $35.85 | +0.3% | |
| 6M | $34.07 | +5.5% | |
| 1Y | $34.00 | +5.8% | |
| 3Y | $24.62 | +46.0% | |
| 5Y | $9.15 | +293.0% | |
| All | $3.07 | +1070.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AR?
As of today, AR 200-day EMA is $35.96
How does AR 200-day EMA compare to its current price?
AR 200-day EMA is +7.57% above its current market price
How far is AR 200-day EMA from its all-time high?
AR 200-day EMA is currently -39.92% below its historical high of $59.86 set on July 28, 2014
What is 1-year change in AR 200-day EMA?
AR 200-day EMA is up +0.52% year-over-year
50-Day EMA
$35.80$0.05-0.15%
Summary
- Current Value
- As of today, AR 50-day EMA is $35.80, down -0.15% on
- Vs Current Price
- AR 50-day EMA is +7.08% above its current market price
- 1-Year High
- AR 50-day EMA reached a 1-year high of $38.90 on
- 1-Year Low
- AR 50-day EMA reached a 1-year low of $32.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% | |
| 3-Month Volatility | 31.90% | -0.3% | -10.3% | -24.0% | -24.1% | -18.1% | -32.2% | -41.8% | |
| 1-Year Volatility | 38.27% | -0.1% | -1.5% | -3.8% | -13.5% | -15.8% | -28.7% | -50.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.17 | -3.7% | |
| 3M | $38.84 | -7.8% | |
| 6M | $38.90 | -8.0% | |
| 1Y | $38.90 | -8.0% | |
| 3Y | $39.29 | -8.9% | |
| 5Y | $39.29 | -8.9% | |
| All | $63.46 | -43.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.80 | at low | |
| 3M | $35.80 | at low | |
| 6M | $33.62 | +6.5% | |
| 1Y | $32.65 | +9.6% | |
| 3Y | $22.32 | +60.4% | |
| 5Y | $13.04 | +174.6% | |
| All | $1.33 | +2594.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AR?
As of today, AR 50-day EMA is $35.80
How does AR 50-day EMA compare to its current price?
AR 50-day EMA is +7.08% above its current market price
How far is AR 50-day EMA from its all-time high?
AR 50-day EMA is currently -43.59% below its historical high of $63.46 set on July 9, 2014
What is 1-year change in AR 50-day EMA?
AR 50-day EMA is down -7.39% year-over-year
20-Day EMA
$34.93$0.05-0.13%
Summary
- Current Value
- As of today, AR 20-day EMA is $34.93, down -0.13% on
- Vs Current Price
- AR 20-day EMA is +4.49% above its current market price
- 1-Year High
- AR 20-day EMA reached a 1-year high of $41.57 on
- 1-Year Low
- AR 20-day EMA reached a 1-year low of $31.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.93 | -0.1% | -4.0% | -13.7% | +0.8% | -9.6% | +57.0% | +145.8% | |
| 200-Day EMA | $35.96 | -0.0% | -0.8% | +0.3% | +4.9% | +0.5% | +38.1% | +293.0% | |
| 50-Day EMA | $35.80 | -0.1% | -3.7% | -7.8% | +4.2% | -7.4% | +60.4% | +174.6% | |
| 200-Day SMA | $35.60 | +0.0% | +0.6% | +2.2% | +0.9% | +1.1% | +28.3% | +338.5% | |
| 50-Day SMA | $36.08 | -0.2% | -4.0% | -5.4% | +5.6% | -7.2% | +65.1% | +179.6% | |
| 20-Day SMA | $34.58 | -0.0% | -5.5% | -17.2% | -1.7% | -13.3% | +57.0% | +142.6% | |
| Price | $33.43 | -3.1% | -6.2% | -11.8% | -3.0% | -6.8% | +45.5% | +119.7% | |
| 14-Day RSI | 45.43 | -2.2% | +3.1% | +17.0% | -7.3% | +34.6% | -18.9% | -28.4% | |
| Beta | -0.06 | 0.0% | -100.0% | -110.9% | -105.4% | -105.1% | -105.2% | -106.4% | |
| ATR | $1.02 | -1.4% | -9.5% | -37.7% | -12.8% | -20.0% | +7.5% | +36.8% | |
| 10-Day Volatility | 26.07% | -0.1% | -28.6% | -17.7% | -21.5% | -24.3% | -34.4% | -47.1% | |
| 3-Month Volatility | 31.90% | -0.3% | -10.3% | -24.0% | -24.1% | -18.1% | -32.2% | -41.8% | |
| 1-Year Volatility | 38.27% | -0.1% | -1.5% | -3.8% | -13.5% | -15.8% | -28.7% | -50.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.39 | -4.0% | |
| 3M | $40.50 | -13.7% | |
| 6M | $41.57 | -16.0% | |
| 1Y | $41.57 | -16.0% | |
| 3Y | $41.57 | -16.0% | |
| 5Y | $42.38 | -17.6% | |
| All | $64.79 | -46.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.93 | at low | |
| 3M | $34.93 | at low | |
| 6M | $33.07 | +5.6% | |
| 1Y | $31.96 | +9.3% | |
| 3Y | $21.81 | +60.2% | |
| 5Y | $12.82 | +172.5% | |
| All | $0.96 | +3531.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AR?
As of today, AR 20-day EMA is $34.93
How does AR 20-day EMA compare to its current price?
AR 20-day EMA is +4.49% above its current market price
How far is AR 20-day EMA from its all-time high?
AR 20-day EMA is currently -46.09% below its historical high of $64.79 set on May 7, 2014
What is 1-year change in AR 20-day EMA?
AR 20-day EMA is down -9.55% year-over-year
Data Sources & References
- AR Official Website www.anteroresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
- AR Profile on Yahoo Finance finance.yahoo.com/quote/AR
- AR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ar