200-Day SMA
$35.62$0.000.00%
Summary
- Current Value
- As of today, AR 200-day SMA is $35.62, unchanged on
- Vs Current Price
- AR 200-day SMA is +1.67% above its current market price
- 1-Year High
- AR 200-day SMA reached a 1-year high of $36.27 on
- 1-Year Low
- AR 200-day SMA reached a 1-year low of $34.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.62 | at high | |
| 3M | $35.62 | at high | |
| 6M | $35.62 | at high | |
| 1Y | $36.27 | -1.8% | |
| 3Y | $36.27 | -1.8% | |
| 5Y | $36.27 | -1.8% | |
| All | $60.27 | -40.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.52 | +0.3% | |
| 3M | $34.81 | +2.3% | |
| 6M | $34.65 | +2.8% | |
| 1Y | $34.65 | +2.8% | |
| 3Y | $24.23 | +47.0% | |
| 5Y | $8.87 | +301.6% | |
| All | $2.31 | +1439.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AR?
As of today, AR 200-day SMA is $35.62
How does AR 200-day SMA compare to its current price?
AR 200-day SMA is +1.67% above its current market price
How far is AR 200-day SMA from its all-time high?
AR 200-day SMA is currently -40.91% below its historical high of $60.27 set on September 25, 2014
What is 1-year change in AR 200-day SMA?
AR 200-day SMA is up +0.11% year-over-year
50-Day SMA
$35.22$0.000.00%
Summary
- Current Value
- As of today, AR 50-day SMA is $35.22, unchanged on
- Vs Current Price
- AR 50-day SMA is +0.53% above its current market price
- 1-Year High
- AR 50-day SMA reached a 1-year high of $39.46 on
- 1-Year Low
- AR 50-day SMA reached a 1-year low of $32.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% | |
| 3-Month Volatility | 33.05% | +1.1% | -0.8% | -20.6% | -21.4% | -19.7% | -33.0% | -41.5% | |
| 1-Year Volatility | 37.14% | 0.0% | -4.2% | -4.7% | -16.1% | -19.9% | -30.0% | -51.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.46 | -3.4% | |
| 3M | $39.46 | -10.8% | |
| 6M | $39.46 | -10.8% | |
| 1Y | $39.46 | -10.8% | |
| 3Y | $39.46 | -10.8% | |
| 5Y | $39.46 | -10.8% | |
| All | $63.80 | -44.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.22 | at low | |
| 3M | $35.22 | at low | |
| 6M | $33.91 | +3.9% | |
| 1Y | $32.36 | +8.8% | |
| 3Y | $22.15 | +59.0% | |
| 5Y | $13.62 | +158.6% | |
| All | $1.29 | +2639.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AR?
As of today, AR 50-day SMA is $35.22
How does AR 50-day SMA compare to its current price?
AR 50-day SMA is +0.53% above its current market price
How far is AR 50-day SMA from its all-time high?
AR 50-day SMA is currently -44.80% below its historical high of $63.80 set on May 28, 2014
What is 1-year change in AR 50-day SMA?
AR 50-day SMA is down -7.61% year-over-year
20-Day SMA
$34.37$0.000.00%
Summary
- Current Value
- As of today, AR 20-day SMA is $34.37, unchanged on
- Vs Current Price
- AR 20-day SMA is -1.90% below its current market price
- 1-Year High
- AR 20-day SMA reached a 1-year high of $41.97 on
- 1-Year Low
- AR 20-day SMA reached a 1-year low of $31.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% | |
| 3-Month Volatility | 33.05% | +1.1% | -0.8% | -20.6% | -21.4% | -19.7% | -33.0% | -41.5% | |
| 1-Year Volatility | 37.14% | 0.0% | -4.2% | -4.7% | -16.1% | -19.9% | -30.0% | -51.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.98 | -1.7% | |
| 3M | $38.28 | -10.2% | |
| 6M | $41.97 | -18.1% | |
| 1Y | $41.97 | -18.1% | |
| 3Y | $41.97 | -18.1% | |
| 5Y | $42.29 | -18.7% | |
| All | $64.37 | -46.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.34 | +0.1% | |
| 3M | $34.34 | +0.1% | |
| 6M | $33.33 | +3.1% | |
| 1Y | $31.60 | +8.8% | |
| 3Y | $21.89 | +57.0% | |
| 5Y | $12.89 | +166.6% | |
| All | $0.94 | +3571.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AR?
As of today, AR 20-day SMA is $34.37
How does AR 20-day SMA compare to its current price?
AR 20-day SMA is -1.90% below its current market price
How far is AR 20-day SMA from its all-time high?
AR 20-day SMA is currently -46.61% below its historical high of $64.37 set on April 11, 2014
What is 1-year change in AR 20-day SMA?
AR 20-day SMA is down -2.64% year-over-year
200-Day EMA
$35.75$0.000.00%
Summary
- Current Value
- As of today, AR 200-day EMA is $35.75, unchanged on
- Vs Current Price
- AR 200-day EMA is +2.06% above its current market price
- 1-Year High
- AR 200-day EMA reached a 1-year high of $36.31 on
- 1-Year Low
- AR 200-day EMA reached a 1-year low of $34.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% | |
| 3-Month Volatility | 33.05% | +1.1% | -0.8% | -20.6% | -21.4% | -19.7% | -33.0% | -41.5% | |
| 1-Year Volatility | 37.14% | 0.0% | -4.2% | -4.7% | -16.1% | -19.9% | -30.0% | -51.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.04 | -0.8% | |
| 3M | $36.31 | -1.5% | |
| 6M | $36.31 | -1.5% | |
| 1Y | $36.31 | -1.5% | |
| 3Y | $36.31 | -1.5% | |
| 5Y | $36.31 | -1.5% | |
| All | $59.86 | -40.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.75 | at low | |
| 3M | $35.75 | at low | |
| 6M | $34.11 | +4.8% | |
| 1Y | $34.00 | +5.1% | |
| 3Y | $24.62 | +45.2% | |
| 5Y | $9.76 | +266.3% | |
| All | $3.07 | +1063.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AR?
As of today, AR 200-day EMA is $35.75
How does AR 200-day EMA compare to its current price?
AR 200-day EMA is +2.06% above its current market price
How far is AR 200-day EMA from its all-time high?
AR 200-day EMA is currently -40.28% below its historical high of $59.86 set on July 28, 2014
What is 1-year change in AR 200-day EMA?
AR 200-day EMA is up +0.38% year-over-year
50-Day EMA
$35.15$0.000.00%
Summary
- Current Value
- As of today, AR 50-day EMA is $35.15, unchanged on
- Vs Current Price
- AR 50-day EMA is +0.33% above its current market price
- 1-Year High
- AR 50-day EMA reached a 1-year high of $38.90 on
- 1-Year Low
- AR 50-day EMA reached a 1-year low of $32.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% | |
| 3-Month Volatility | 33.05% | +1.1% | -0.8% | -20.6% | -21.4% | -19.7% | -33.0% | -41.5% | |
| 1-Year Volatility | 37.14% | 0.0% | -4.2% | -4.7% | -16.1% | -19.9% | -30.0% | -51.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.08 | -2.6% | |
| 3M | $38.48 | -8.7% | |
| 6M | $38.90 | -9.7% | |
| 1Y | $38.90 | -9.7% | |
| 3Y | $39.29 | -10.5% | |
| 5Y | $39.29 | -10.5% | |
| All | $63.46 | -44.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.15 | at low | |
| 3M | $35.15 | at low | |
| 6M | $33.88 | +3.8% | |
| 1Y | $32.65 | +7.7% | |
| 3Y | $22.61 | +55.5% | |
| 5Y | $13.05 | +169.3% | |
| All | $1.33 | +2545.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AR?
As of today, AR 50-day EMA is $35.15
How does AR 50-day EMA compare to its current price?
AR 50-day EMA is +0.33% above its current market price
How far is AR 50-day EMA from its all-time high?
AR 50-day EMA is currently -44.62% below its historical high of $63.46 set on July 9, 2014
What is 1-year change in AR 50-day EMA?
AR 50-day EMA is down -4.73% year-over-year
20-Day EMA
$34.33$0.000.00%
Summary
- Current Value
- As of today, AR 20-day EMA is $34.33, unchanged on
- Vs Current Price
- AR 20-day EMA is -2.00% below its current market price
- 1-Year High
- AR 20-day EMA reached a 1-year high of $41.57 on
- 1-Year Low
- AR 20-day EMA reached a 1-year low of $31.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.33 | 0.0% | -1.9% | -10.9% | -1.0% | -2.7% | +43.1% | +147.1% | |
| 200-Day EMA | $35.75 | 0.0% | -0.8% | -0.9% | +4.3% | +0.4% | +38.5% | +266.3% | |
| 50-Day EMA | $35.15 | 0.0% | -2.6% | -8.4% | +2.3% | -4.7% | +51.5% | +162.9% | |
| 200-Day SMA | $35.62 | 0.0% | +0.3% | +2.3% | +1.0% | +0.1% | +30.9% | +301.6% | |
| 50-Day SMA | $35.22 | 0.0% | -3.4% | -9.6% | +3.0% | -7.6% | +55.5% | +156.2% | |
| 20-Day SMA | $34.37 | 0.0% | -1.7% | -10.2% | -2.3% | -2.6% | +44.5% | +144.6% | |
| Price | $35.03 | +3.4% | +1.7% | -10.2% | +1.6% | +3.9% | +31.3% | +157.4% | |
| 14-Day RSI | 45.88 | 0.0% | +3.3% | -11.7% | -6.3% | +17.7% | -35.8% | -4.0% | |
| Beta | -0.06 | 0.0% | 0.0% | -126.1% | -105.4% | -105.2% | -105.0% | -105.8% | |
| ATR | $1.06 | 0.0% | -1.3% | -25.2% | -9.4% | -14.7% | +7.0% | +28.4% | |
| 10-Day Volatility | 36.25% | 0.0% | +33.9% | +20.7% | +9.1% | -40.8% | -11.7% | -51.4% | |
| 3-Month Volatility | 33.05% | +1.1% | -0.8% | -20.6% | -21.4% | -19.7% | -33.0% | -41.5% | |
| 1-Year Volatility | 37.14% | 0.0% | -4.2% | -4.7% | -16.1% | -19.9% | -30.0% | -51.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.02 | -2.0% | |
| 3M | $38.76 | -11.4% | |
| 6M | $41.57 | -17.4% | |
| 1Y | $41.57 | -17.4% | |
| 3Y | $41.57 | -17.4% | |
| 5Y | $42.38 | -19.0% | |
| All | $64.79 | -47.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.21 | +0.4% | |
| 3M | $34.21 | +0.4% | |
| 6M | $33.89 | +1.3% | |
| 1Y | $31.96 | +7.4% | |
| 3Y | $21.81 | +57.4% | |
| 5Y | $12.82 | +167.8% | |
| All | $0.96 | +3468.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AR?
As of today, AR 20-day EMA is $34.33
How does AR 20-day EMA compare to its current price?
AR 20-day EMA is -2.00% below its current market price
How far is AR 20-day EMA from its all-time high?
AR 20-day EMA is currently -47.02% below its historical high of $64.79 set on May 7, 2014
What is 1-year change in AR 20-day EMA?
AR 20-day EMA is down -2.66% year-over-year
Data Sources & References
- AR Official Website www.anteroresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
- AR Profile on Yahoo Finance finance.yahoo.com/quote/AR
- AR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ar