200-Day SMA
$35.44$0.01+0.03%
Summary
- Current Value
- As of today, AR 200-day SMA is $35.44, up +0.03% on
- Vs Current Price
- AR 200-day SMA is +4.50% above its current market price
- 1-Year High
- AR 200-day SMA reached a 1-year high of $36.27 on
- 1-Year Low
- AR 200-day SMA reached a 1-year low of $34.13 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.44 | at high | |
| 3M | $35.44 | at high | |
| 6M | $35.44 | at high | |
| 1Y | $36.27 | -2.3% | |
| 3Y | $36.27 | -2.3% | |
| 5Y | $36.27 | -2.3% | |
| All | $60.27 | -41.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.02 | +1.2% | |
| 3M | $34.68 | +2.2% | |
| 6M | $34.65 | +2.3% | |
| 1Y | $34.13 | +3.8% | |
| 3Y | $24.23 | +46.3% | |
| 5Y | $7.21 | +391.8% | |
| All | $2.31 | +1431.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AR?
As of today, AR 200-day SMA is $35.44
How does AR 200-day SMA compare to its current price?
AR 200-day SMA is +4.50% above its current market price
How far is AR 200-day SMA from its all-time high?
AR 200-day SMA is currently -41.21% below its historical high of $60.27 set on September 25, 2014
What is 1-year change in AR 200-day SMA?
AR 200-day SMA is up +3.83% year-over-year
50-Day SMA
$37.03$0.13-0.35%
Summary
- Current Value
- As of today, AR 50-day SMA is $37.03, down -0.35% on
- Vs Current Price
- AR 50-day SMA is +9.20% above its current market price
- 1-Year High
- AR 50-day SMA reached a 1-year high of $39.46 on
- 1-Year Low
- AR 50-day SMA reached a 1-year low of $32.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% | |
| 3-Month Volatility | 34.41% | -0.0% | -10.8% | -17.1% | -18.1% | -37.3% | -26.8% | -48.0% | |
| 1-Year Volatility | 38.82% | -0.1% | -0.1% | -12.4% | -12.3% | -13.5% | -31.4% | -51.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.39 | -6.0% | |
| 3M | $39.46 | -6.2% | |
| 6M | $39.46 | -6.2% | |
| 1Y | $39.46 | -6.2% | |
| 3Y | $39.46 | -6.2% | |
| 5Y | $39.46 | -6.2% | |
| All | $63.80 | -42.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.03 | at low | |
| 3M | $35.01 | +5.8% | |
| 6M | $33.78 | +9.6% | |
| 1Y | $32.36 | +14.4% | |
| 3Y | $21.83 | +69.7% | |
| 5Y | $11.33 | +227.0% | |
| All | $1.29 | +2780.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AR?
As of today, AR 50-day SMA is $37.03
How does AR 50-day SMA compare to its current price?
AR 50-day SMA is +9.20% above its current market price
How far is AR 50-day SMA from its all-time high?
AR 50-day SMA is currently -41.97% below its historical high of $63.80 set on May 28, 2014
What is 1-year change in AR 50-day SMA?
AR 50-day SMA is up +0.14% year-over-year
20-Day SMA
$35.91$0.22-0.61%
Summary
- Current Value
- As of today, AR 20-day SMA is $35.91, down -0.61% on
- Vs Current Price
- AR 20-day SMA is +5.91% above its current market price
- 1-Year High
- AR 20-day SMA reached a 1-year high of $41.97 on
- 1-Year Low
- AR 20-day SMA reached a 1-year low of $31.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% | |
| 3-Month Volatility | 34.41% | -0.0% | -10.8% | -17.1% | -18.1% | -37.3% | -26.8% | -48.0% | |
| 1-Year Volatility | 38.82% | -0.1% | -0.1% | -12.4% | -12.3% | -13.5% | -31.4% | -51.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.93 | -5.3% | |
| 3M | $41.97 | -14.4% | |
| 6M | $41.97 | -14.4% | |
| 1Y | $41.97 | -14.4% | |
| 3Y | $41.97 | -14.4% | |
| 5Y | $42.29 | -15.1% | |
| All | $64.37 | -44.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.91 | at low | |
| 3M | $35.91 | at low | |
| 6M | $33.22 | +8.1% | |
| 1Y | $31.60 | +13.6% | |
| 3Y | $21.34 | +68.3% | |
| 5Y | $12.89 | +178.6% | |
| All | $0.94 | +3736.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AR?
As of today, AR 20-day SMA is $35.91
How does AR 20-day SMA compare to its current price?
AR 20-day SMA is +5.91% above its current market price
How far is AR 20-day SMA from its all-time high?
AR 20-day SMA is currently -44.21% below its historical high of $64.37 set on April 11, 2014
What is 1-year change in AR 20-day SMA?
AR 20-day SMA is down -8.24% year-over-year
200-Day EMA
$36.18$0.02-0.06%
Summary
- Current Value
- As of today, AR 200-day EMA is $36.18, down -0.06% on
- Vs Current Price
- AR 200-day EMA is +6.69% above its current market price
- 1-Year High
- AR 200-day EMA reached a 1-year high of $36.31 on
- 1-Year Low
- AR 200-day EMA reached a 1-year low of $34.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% | |
| 3-Month Volatility | 34.41% | -0.0% | -10.8% | -17.1% | -18.1% | -37.3% | -26.8% | -48.0% | |
| 1-Year Volatility | 38.82% | -0.1% | -0.1% | -12.4% | -12.3% | -13.5% | -31.4% | -51.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.31 | -0.3% | |
| 3M | $36.31 | -0.3% | |
| 6M | $36.31 | -0.3% | |
| 1Y | $36.31 | -0.3% | |
| 3Y | $36.31 | -0.3% | |
| 5Y | $36.31 | -0.3% | |
| All | $59.86 | -39.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.18 | at low | |
| 3M | $34.68 | +4.3% | |
| 6M | $34.07 | +6.2% | |
| 1Y | $34.00 | +6.4% | |
| 3Y | $24.62 | +46.9% | |
| 5Y | $8.25 | +338.8% | |
| All | $3.07 | +1077.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AR?
As of today, AR 200-day EMA is $36.18
How does AR 200-day EMA compare to its current price?
AR 200-day EMA is +6.69% above its current market price
How far is AR 200-day EMA from its all-time high?
AR 200-day EMA is currently -39.56% below its historical high of $59.86 set on July 28, 2014
What is 1-year change in AR 200-day EMA?
AR 200-day EMA is up +3.01% year-over-year
50-Day EMA
$36.74$0.12-0.31%
Summary
- Current Value
- As of today, AR 50-day EMA is $36.74, down -0.31% on
- Vs Current Price
- AR 50-day EMA is +8.34% above its current market price
- 1-Year High
- AR 50-day EMA reached a 1-year high of $39.29 on
- 1-Year Low
- AR 50-day EMA reached a 1-year low of $32.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% | |
| 3-Month Volatility | 34.41% | -0.0% | -10.8% | -17.1% | -18.1% | -37.3% | -26.8% | -48.0% | |
| 1-Year Volatility | 38.82% | -0.1% | -0.1% | -12.4% | -12.3% | -13.5% | -31.4% | -51.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.07 | -3.5% | |
| 3M | $38.90 | -5.6% | |
| 6M | $38.90 | -5.6% | |
| 1Y | $39.29 | -6.5% | |
| 3Y | $39.29 | -6.5% | |
| 5Y | $39.29 | -6.5% | |
| All | $63.46 | -42.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.74 | at low | |
| 3M | $35.98 | +2.1% | |
| 6M | $33.62 | +9.3% | |
| 1Y | $32.65 | +12.5% | |
| 3Y | $22.18 | +65.6% | |
| 5Y | $11.81 | +211.1% | |
| All | $1.33 | +2665.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AR?
As of today, AR 50-day EMA is $36.74
How does AR 50-day EMA compare to its current price?
AR 50-day EMA is +8.34% above its current market price
How far is AR 50-day EMA from its all-time high?
AR 50-day EMA is currently -42.11% below its historical high of $63.46 set on July 9, 2014
What is 1-year change in AR 50-day EMA?
AR 50-day EMA is down -3.79% year-over-year
20-Day EMA
$35.68$0.19-0.52%
Summary
- Current Value
- As of today, AR 20-day EMA is $35.68, down -0.52% on
- Vs Current Price
- AR 20-day EMA is +5.22% above its current market price
- 1-Year High
- AR 20-day EMA reached a 1-year high of $41.57 on
- 1-Year Low
- AR 20-day EMA reached a 1-year low of $31.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $35.68 | -0.5% | -5.4% | -5.5% | +2.9% | -8.9% | +65.1% | +172.5% | |
| 200-Day EMA | $36.18 | -0.1% | -0.1% | +4.3% | +5.5% | +3.0% | +36.0% | +338.8% | |
| 50-Day EMA | $36.74 | -0.3% | -3.4% | +2.1% | +6.9% | -3.8% | +64.8% | +211.1% | |
| 200-Day SMA | $35.44 | +0.0% | +1.2% | +2.2% | +0.5% | +3.8% | +22.5% | +391.8% | |
| 50-Day SMA | $37.03 | -0.3% | -6.0% | +5.8% | +8.3% | +0.1% | +67.3% | +227.0% | |
| 20-Day SMA | $35.91 | -0.6% | -4.9% | -3.0% | +2.1% | -8.2% | +65.1% | +171.8% | |
| Price | $33.91 | -0.3% | -11.3% | -17.4% | -1.6% | -19.5% | +51.0% | +143.4% | |
| 14-Day RSI | 37.92 | -1.2% | -26.9% | -45.6% | -22.6% | -42.8% | -30.5% | -41.8% | |
| Beta | -0.02 | +33.3% | -133.3% | -102.0% | -101.8% | -101.7% | -101.7% | -101.8% | |
| ATR | $1.15 | -2.1% | -8.9% | -24.5% | -1.6% | -19.1% | +8.1% | +78.9% | |
| 10-Day Volatility | 39.04% | -0.3% | -1.9% | -2.7% | +17.5% | +10.2% | -31.1% | -6.2% | |
| 3-Month Volatility | 34.41% | -0.0% | -10.8% | -17.1% | -18.1% | -37.3% | -26.8% | -48.0% | |
| 1-Year Volatility | 38.82% | -0.1% | -0.1% | -12.4% | -12.3% | -13.5% | -31.4% | -51.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.90 | -5.9% | |
| 3M | $41.57 | -14.2% | |
| 6M | $41.57 | -14.2% | |
| 1Y | $41.57 | -14.2% | |
| 3Y | $41.57 | -14.2% | |
| 5Y | $42.38 | -15.8% | |
| All | $64.79 | -44.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.68 | at low | |
| 3M | $35.68 | at low | |
| 6M | $33.07 | +7.9% | |
| 1Y | $31.96 | +11.6% | |
| 3Y | $21.60 | +65.2% | |
| 5Y | $12.82 | +178.3% | |
| All | $0.96 | +3608.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AR?
As of today, AR 20-day EMA is $35.68
How does AR 20-day EMA compare to its current price?
AR 20-day EMA is +5.22% above its current market price
How far is AR 20-day EMA from its all-time high?
AR 20-day EMA is currently -44.93% below its historical high of $64.79 set on May 7, 2014
What is 1-year change in AR 20-day EMA?
AR 20-day EMA is down -8.93% year-over-year
Data Sources & References
- AR Official Website www.anteroresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
- AR Profile on Yahoo Finance finance.yahoo.com/quote/AR
- AR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ar