200-Day SMA
$35.97$0.04+0.10%
Summary
- Current Value
- As of today, AR 200-day SMA is $35.97, up +0.10% on
- Vs Current Price
- AR 200-day SMA is -2.98% below its current market price
- 1-Year High
- AR 200-day SMA reached a 1-year high of $36.27 on
- 1-Year Low
- AR 200-day SMA reached a 1-year low of $34.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.97 | at high | |
| 3M | $35.97 | at high | |
| 6M | $35.97 | at high | |
| 1Y | $36.27 | -0.8% | |
| 3Y | $36.27 | -0.8% | |
| 5Y | $36.27 | -0.8% | |
| All | $60.27 | -40.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.60 | +1.0% | |
| 3M | $35.06 | +2.6% | |
| 6M | $34.65 | +3.8% | |
| 1Y | $34.65 | +3.8% | |
| 3Y | $24.23 | +48.5% | |
| 5Y | $9.57 | +275.7% | |
| All | $2.31 | +1454.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of AR?
- As of today, AR 200-day SMA is $35.97
- How does AR 200-day SMA compare to its current price?
- AR 200-day SMA is -2.98% below its current market price
- How far is AR 200-day SMA from its all-time high?
- AR 200-day SMA is currently -40.33% below its historical high of $60.27 set on September 25, 2014
- What is 1-year change in AR 200-day SMA?
- AR 200-day SMA is up +0.04% year-over-year
50-Day SMA
$34.97$0.03+0.09%
Summary
- Current Value
- As of today, AR 50-day SMA is $34.97, up +0.09% on
- Vs Current Price
- AR 50-day SMA is -5.67% below its current market price
- 1-Year High
- AR 50-day SMA reached a 1-year high of $39.46 on
- 1-Year Low
- AR 50-day SMA reached a 1-year low of $32.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% | |
| 3-Month Volatility | 35.34% | -0.5% | +11.8% | -6.4% | -15.9% | -11.1% | -20.8% | -31.3% | |
| 1-Year Volatility | 37.53% | -0.1% | -2.2% | -3.2% | -15.2% | -17.9% | -27.8% | -47.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.43 | -1.3% | |
| 3M | $39.39 | -11.2% | |
| 6M | $39.46 | -11.4% | |
| 1Y | $39.46 | -11.4% | |
| 3Y | $39.46 | -11.4% | |
| 5Y | $39.46 | -11.4% | |
| All | $63.80 | -45.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.81 | +0.5% | |
| 3M | $34.81 | +0.5% | |
| 6M | $33.91 | +3.1% | |
| 1Y | $32.36 | +8.1% | |
| 3Y | $22.15 | +57.9% | |
| 5Y | $13.62 | +156.8% | |
| All | $1.29 | +2620.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of AR?
- As of today, AR 50-day SMA is $34.97
- How does AR 50-day SMA compare to its current price?
- AR 50-day SMA is -5.67% below its current market price
- How far is AR 50-day SMA from its all-time high?
- AR 50-day SMA is currently -45.19% below its historical high of $63.80 set on May 28, 2014
- What is 1-year change in AR 50-day SMA?
- AR 50-day SMA is down -3.56% year-over-year
20-Day SMA
$35.89$0.09+0.25%
Summary
- Current Value
- As of today, AR 20-day SMA is $35.89, up +0.25% on
- Vs Current Price
- AR 20-day SMA is -3.18% below its current market price
- 1-Year High
- AR 20-day SMA reached a 1-year high of $41.97 on
- 1-Year Low
- AR 20-day SMA reached a 1-year low of $31.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% | |
| 3-Month Volatility | 35.34% | -0.5% | +11.8% | -6.4% | -15.9% | -11.1% | -20.8% | -31.3% | |
| 1-Year Volatility | 37.53% | -0.1% | -2.2% | -3.2% | -15.2% | -17.9% | -27.8% | -47.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.89 | at high | |
| 3M | $37.93 | -5.4% | |
| 6M | $41.97 | -14.5% | |
| 1Y | $41.97 | -14.5% | |
| 3Y | $41.97 | -14.5% | |
| 5Y | $42.29 | -15.1% | |
| All | $64.37 | -44.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.34 | +4.5% | |
| 3M | $34.34 | +4.5% | |
| 6M | $34.34 | +4.5% | |
| 1Y | $31.60 | +13.6% | |
| 3Y | $21.89 | +64.0% | |
| 5Y | $12.89 | +178.4% | |
| All | $0.94 | +3734.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of AR?
- As of today, AR 20-day SMA is $35.89
- How does AR 20-day SMA compare to its current price?
- AR 20-day SMA is -3.18% below its current market price
- How far is AR 20-day SMA from its all-time high?
- AR 20-day SMA is currently -44.24% below its historical high of $64.37 set on April 11, 2014
- What is 1-year change in AR 20-day SMA?
- AR 20-day SMA is up +9.78% year-over-year
200-Day EMA
$35.81$0.01+0.04%
Summary
- Current Value
- As of today, AR 200-day EMA is $35.81, up +0.04% on
- Vs Current Price
- AR 200-day EMA is -3.41% below its current market price
- 1-Year High
- AR 200-day EMA reached a 1-year high of $36.31 on
- 1-Year Low
- AR 200-day EMA reached a 1-year low of $34.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% | |
| 3-Month Volatility | 35.34% | -0.5% | +11.8% | -6.4% | -15.9% | -11.1% | -20.8% | -31.3% | |
| 1-Year Volatility | 37.53% | -0.1% | -2.2% | -3.2% | -15.2% | -17.9% | -27.8% | -47.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.83 | -0.1% | |
| 3M | $36.31 | -1.4% | |
| 6M | $36.31 | -1.4% | |
| 1Y | $36.31 | -1.4% | |
| 3Y | $36.31 | -1.4% | |
| 5Y | $36.31 | -1.4% | |
| All | $59.86 | -40.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.70 | +0.3% | |
| 3M | $35.70 | +0.3% | |
| 6M | $34.14 | +4.9% | |
| 1Y | $34.00 | +5.3% | |
| 3Y | $24.62 | +45.4% | |
| 5Y | $10.22 | +250.5% | |
| All | $3.07 | +1065.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of AR?
- As of today, AR 200-day EMA is $35.81
- How does AR 200-day EMA compare to its current price?
- AR 200-day EMA is -3.41% below its current market price
- How far is AR 200-day EMA from its all-time high?
- AR 200-day EMA is currently -40.18% below its historical high of $59.86 set on July 28, 2014
- What is 1-year change in AR 200-day EMA?
- AR 200-day EMA is up +1.75% year-over-year
50-Day EMA
$35.69$0.06+0.16%
Summary
- Current Value
- As of today, AR 50-day EMA is $35.69, up +0.16% on
- Vs Current Price
- AR 50-day EMA is -3.71% below its current market price
- 1-Year High
- AR 50-day EMA reached a 1-year high of $38.90 on
- 1-Year Low
- AR 50-day EMA reached a 1-year low of $32.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% | |
| 3-Month Volatility | 35.34% | -0.5% | +11.8% | -6.4% | -15.9% | -11.1% | -20.8% | -31.3% | |
| 1-Year Volatility | 37.53% | -0.1% | -2.2% | -3.2% | -15.2% | -17.9% | -27.8% | -47.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.69 | at high | |
| 3M | $38.07 | -6.3% | |
| 6M | $38.90 | -8.3% | |
| 1Y | $38.90 | -8.3% | |
| 3Y | $39.29 | -9.2% | |
| 5Y | $39.29 | -9.2% | |
| All | $63.46 | -43.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.10 | +1.7% | |
| 3M | $35.10 | +1.7% | |
| 6M | $34.06 | +4.8% | |
| 1Y | $32.65 | +9.3% | |
| 3Y | $22.61 | +57.9% | |
| 5Y | $13.05 | +173.5% | |
| All | $1.33 | +2586.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of AR?
- As of today, AR 50-day EMA is $35.69
- How does AR 50-day EMA compare to its current price?
- AR 50-day EMA is -3.71% below its current market price
- How far is AR 50-day EMA from its all-time high?
- AR 50-day EMA is currently -43.76% below its historical high of $63.46 set on July 9, 2014
- What is 1-year change in AR 50-day EMA?
- AR 50-day EMA is up +2.36% year-over-year
20-Day EMA
$36.09$0.10+0.29%
Summary
- Current Value
- As of today, AR 20-day EMA is $36.09, up +0.29% on
- Vs Current Price
- AR 20-day EMA is -2.65% below its current market price
- 1-Year High
- AR 20-day EMA reached a 1-year high of $41.57 on
- 1-Year Low
- AR 20-day EMA reached a 1-year low of $31.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $36.09 | +0.3% | +5.1% | -4.8% | +4.1% | +9.9% | +34.9% | +176.1% | |
| 200-Day EMA | $35.81 | +0.0% | -0.1% | -1.3% | +4.5% | +1.8% | +37.5% | +250.5% | |
| 50-Day EMA | $35.69 | +0.2% | +1.0% | -6.3% | +3.9% | +2.4% | +41.9% | +170.6% | |
| 200-Day SMA | $35.97 | +0.1% | +1.0% | +2.6% | +2.0% | +0.0% | +34.9% | +275.7% | |
| 50-Day SMA | $34.97 | +0.1% | -1.3% | -11.2% | +2.3% | -3.6% | +44.0% | +154.2% | |
| 20-Day SMA | $35.89 | +0.3% | +4.5% | -5.4% | +2.1% | +9.8% | +33.4% | +170.4% | |
| Price | $37.07 | +0.1% | +10.4% | -4.9% | +7.6% | +24.1% | +36.8% | +225.8% | |
| 14-Day RSI | 57.02 | +0.2% | +33.7% | +1.9% | +16.4% | +123.2% | +1.0% | +82.2% | |
| Beta | -0.11 | +8.3% | -22.2% | -283.3% | -109.9% | -110.0% | -109.1% | -111.3% | |
| ATR | $1.11 | -2.5% | +5.7% | -10.0% | -5.0% | +1.4% | +10.1% | +40.8% | |
| 10-Day Volatility | 42.04% | -12.4% | +37.8% | +6.5% | +26.6% | +55.4% | +40.3% | -22.7% | |
| 3-Month Volatility | 35.34% | -0.5% | +11.8% | -6.4% | -15.9% | -11.1% | -20.8% | -31.3% | |
| 1-Year Volatility | 37.53% | -0.1% | -2.2% | -3.2% | -15.2% | -17.9% | -27.8% | -47.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.09 | at high | |
| 3M | $37.90 | -4.8% | |
| 6M | $41.57 | -13.2% | |
| 1Y | $41.57 | -13.2% | |
| 3Y | $41.57 | -13.2% | |
| 5Y | $42.38 | -14.8% | |
| All | $64.79 | -44.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.21 | +5.5% | |
| 3M | $34.21 | +5.5% | |
| 6M | $34.20 | +5.5% | |
| 1Y | $31.96 | +12.9% | |
| 3Y | $21.81 | +65.5% | |
| 5Y | $12.82 | +181.5% | |
| All | $0.96 | +3651.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of AR?
- As of today, AR 20-day EMA is $36.09
- How does AR 20-day EMA compare to its current price?
- AR 20-day EMA is -2.65% below its current market price
- How far is AR 20-day EMA from its all-time high?
- AR 20-day EMA is currently -44.30% below its historical high of $64.79 set on May 7, 2014
- What is 1-year change in AR 20-day EMA?
- AR 20-day EMA is up +9.94% year-over-year
Data Sources & References
- AR Official Website www.anteroresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
- AR Profile on Yahoo Finance finance.yahoo.com/quote/AR
- AR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ar