200-Day SMA
$36.34$0.02-0.05%
Summary
- Current Value
- As of today, AR 200-day SMA is $36.34, down -0.05% on
- Vs Current Price
- AR 200-day SMA is +6.74% above its current market price
- 1-Year High
- AR 200-day SMA reached a 1-year high of $36.42 on
- 1-Year Low
- AR 200-day SMA reached a 1-year low of $34.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.42 | -0.2% | |
| 3M | $36.42 | -0.2% | |
| 6M | $36.42 | -0.2% | |
| 1Y | $36.42 | -0.2% | |
| 3Y | $36.42 | -0.2% | |
| 5Y | $36.42 | -0.2% | |
| All | $60.27 | -39.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.15 | +0.5% | |
| 3M | $35.53 | +2.3% | |
| 6M | $34.75 | +4.6% | |
| 1Y | $34.65 | +4.9% | |
| 3Y | $24.23 | +50.0% | |
| 5Y | $11.28 | +222.3% | |
| All | $2.31 | +1470.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of AR?
- As of today, AR 200-day SMA is $36.34
- How does AR 200-day SMA compare to its current price?
- AR 200-day SMA is +6.74% above its current market price
- How far is AR 200-day SMA from its all-time high?
- AR 200-day SMA is currently -39.71% below its historical high of $60.27 set on September 25, 2014
- What is 1-year change in AR 200-day SMA?
- AR 200-day SMA is up +0.41% year-over-year
50-Day SMA
$36.66$0.01+0.02%
Summary
- Current Value
- As of today, AR 50-day SMA is $36.66, up +0.02% on
- Vs Current Price
- AR 50-day SMA is +7.67% above its current market price
- 1-Year High
- AR 50-day SMA reached a 1-year high of $39.46 on
- 1-Year Low
- AR 50-day SMA reached a 1-year low of $32.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% | |
| 3-Month Volatility | 36.28% | +0.3% | +6.8% | +8.3% | -13.7% | -0.9% | -5.0% | -40.8% | |
| 1-Year Volatility | 38.62% | +0.3% | +3.1% | -0.3% | -12.7% | -13.6% | -21.5% | -46.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.66 | at high | |
| 3M | $36.66 | at high | |
| 6M | $39.46 | -7.1% | |
| 1Y | $39.46 | -7.1% | |
| 3Y | $39.46 | -7.1% | |
| 5Y | $39.46 | -7.1% | |
| All | $63.80 | -42.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.48 | +3.3% | |
| 3M | $34.81 | +5.3% | |
| 6M | $34.81 | +5.3% | |
| 1Y | $32.36 | +13.3% | |
| 3Y | $22.15 | +65.5% | |
| 5Y | $14.73 | +148.8% | |
| All | $1.29 | +2751.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of AR?
- As of today, AR 50-day SMA is $36.66
- How does AR 50-day SMA compare to its current price?
- AR 50-day SMA is +7.67% above its current market price
- How far is AR 50-day SMA from its all-time high?
- AR 50-day SMA is currently -42.55% below its historical high of $63.80 set on May 28, 2014
- What is 1-year change in AR 50-day SMA?
- AR 50-day SMA is up +12.79% year-over-year
20-Day SMA
$37.02$0.25-0.66%
Summary
- Current Value
- As of today, AR 20-day SMA is $37.02, down -0.66% on
- Vs Current Price
- AR 20-day SMA is +8.74% above its current market price
- 1-Year High
- AR 20-day SMA reached a 1-year high of $41.97 on
- 1-Year Low
- AR 20-day SMA reached a 1-year low of $31.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% | |
| 3-Month Volatility | 36.28% | +0.3% | +6.8% | +8.3% | -13.7% | -0.9% | -5.0% | -40.8% | |
| 1-Year Volatility | 38.62% | +0.3% | +3.1% | -0.3% | -12.7% | -13.6% | -21.5% | -46.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.54 | -3.9% | |
| 3M | $38.54 | -3.9% | |
| 6M | $41.97 | -11.8% | |
| 1Y | $41.97 | -11.8% | |
| 3Y | $41.97 | -11.8% | |
| 5Y | $42.29 | -12.5% | |
| All | $64.37 | -42.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.01 | +0.0% | |
| 3M | $34.34 | +7.8% | |
| 6M | $34.34 | +7.8% | |
| 1Y | $31.99 | +15.7% | |
| 3Y | $21.89 | +69.1% | |
| 5Y | $16.98 | +118.0% | |
| All | $0.94 | +3855.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of AR?
- As of today, AR 20-day SMA is $37.02
- How does AR 20-day SMA compare to its current price?
- AR 20-day SMA is +8.74% above its current market price
- How far is AR 20-day SMA from its all-time high?
- AR 20-day SMA is currently -42.49% below its historical high of $64.37 set on April 11, 2014
- What is 1-year change in AR 20-day SMA?
- AR 20-day SMA is up +12.83% year-over-year
200-Day EMA
$36.15$0.03-0.07%
Summary
- Current Value
- As of today, AR 200-day EMA is $36.15, down -0.07% on
- Vs Current Price
- AR 200-day EMA is +6.20% above its current market price
- 1-Year High
- AR 200-day EMA reached a 1-year high of $36.31 on
- 1-Year Low
- AR 200-day EMA reached a 1-year low of $34.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% | |
| 3-Month Volatility | 36.28% | +0.3% | +6.8% | +8.3% | -13.7% | -0.9% | -5.0% | -40.8% | |
| 1-Year Volatility | 38.62% | +0.3% | +3.1% | -0.3% | -12.7% | -13.6% | -21.5% | -46.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.29 | -0.4% | |
| 3M | $36.29 | -0.4% | |
| 6M | $36.31 | -0.4% | |
| 1Y | $36.31 | -0.4% | |
| 3Y | $36.31 | -0.4% | |
| 5Y | $36.31 | -0.4% | |
| All | $59.86 | -39.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.96 | +0.5% | |
| 3M | $35.70 | +1.3% | |
| 6M | $35.51 | +1.8% | |
| 1Y | $34.00 | +6.3% | |
| 3Y | $24.62 | +46.8% | |
| 5Y | $11.66 | +210.2% | |
| All | $3.07 | +1076.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of AR?
- As of today, AR 200-day EMA is $36.15
- How does AR 200-day EMA compare to its current price?
- AR 200-day EMA is +6.20% above its current market price
- How far is AR 200-day EMA from its all-time high?
- AR 200-day EMA is currently -39.60% below its historical high of $59.86 set on July 28, 2014
- What is 1-year change in AR 200-day EMA?
- AR 200-day EMA is up +4.82% year-over-year
50-Day EMA
$36.48$0.12-0.32%
Summary
- Current Value
- As of today, AR 50-day EMA is $36.48, down -0.32% on
- Vs Current Price
- AR 50-day EMA is +7.15% above its current market price
- 1-Year High
- AR 50-day EMA reached a 1-year high of $38.90 on
- 1-Year Low
- AR 50-day EMA reached a 1-year low of $32.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% | |
| 3-Month Volatility | 36.28% | +0.3% | +6.8% | +8.3% | -13.7% | -0.9% | -5.0% | -40.8% | |
| 1-Year Volatility | 38.62% | +0.3% | +3.1% | -0.3% | -12.7% | -13.6% | -21.5% | -46.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.27 | -2.1% | |
| 3M | $37.27 | -2.1% | |
| 6M | $38.90 | -6.2% | |
| 1Y | $38.90 | -6.2% | |
| 3Y | $39.29 | -7.2% | |
| 5Y | $39.29 | -7.2% | |
| All | $63.46 | -42.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.30 | +0.5% | |
| 3M | $35.10 | +3.9% | |
| 6M | $35.10 | +3.9% | |
| 1Y | $32.65 | +11.7% | |
| 3Y | $22.61 | +61.4% | |
| 5Y | $15.40 | +136.9% | |
| All | $1.33 | +2645.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of AR?
- As of today, AR 50-day EMA is $36.48
- How does AR 50-day EMA compare to its current price?
- AR 50-day EMA is +7.15% above its current market price
- How far is AR 50-day EMA from its all-time high?
- AR 50-day EMA is currently -42.52% below its historical high of $63.46 set on July 9, 2014
- What is 1-year change in AR 50-day EMA?
- AR 50-day EMA is up +9.47% year-over-year
20-Day EMA
$36.12$0.27-0.74%
Summary
- Current Value
- As of today, AR 20-day EMA is $36.12, down -0.74% on
- Vs Current Price
- AR 20-day EMA is +6.09% above its current market price
- 1-Year High
- AR 20-day EMA reached a 1-year high of $41.57 on
- 1-Year Low
- AR 20-day EMA reached a 1-year low of $32.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $36.12 | -0.7% | -2.8% | +3.2% | +4.2% | +9.6% | +41.0% | +113.3% | |
| 200-Day EMA | $36.15 | -0.1% | +0.5% | +0.3% | +5.5% | +4.8% | +38.7% | +210.2% | |
| 50-Day EMA | $36.48 | -0.3% | +0.5% | +1.2% | +6.2% | +9.5% | +42.0% | +136.9% | |
| 200-Day SMA | $36.34 | -0.1% | +0.5% | +2.3% | +3.0% | +0.4% | +43.5% | +222.3% | |
| 50-Day SMA | $36.66 | +0.0% | +3.3% | +0.6% | +7.3% | +12.8% | +38.6% | +148.8% | |
| 20-Day SMA | $37.02 | -0.7% | +0.0% | +6.1% | +5.3% | +12.8% | +42.7% | +118.0% | |
| Price | $34.05 | +1.4% | -11.5% | -3.1% | -1.2% | +1.4% | +34.1% | +81.0% | |
| 14-Day RSI | 34.11 | -8.2% | -46.0% | -30.4% | -30.4% | -39.4% | -26.9% | -50.1% | |
| Beta | -0.15 | 0.0% | -15.4% | -200.0% | -113.5% | -114.2% | -112.6% | -111.6% | |
| ATR | $1.18 | -1.9% | +10.0% | +8.2% | +1.3% | +17.8% | +33.3% | +24.4% | |
| 10-Day Volatility | 50.45% | -4.4% | +150.4% | +94.5% | +51.9% | +97.9% | +46.5% | -18.8% | |
| 3-Month Volatility | 36.28% | +0.3% | +6.8% | +8.3% | -13.7% | -0.9% | -5.0% | -40.8% | |
| 1-Year Volatility | 38.62% | +0.3% | +3.1% | -0.3% | -12.7% | -13.6% | -21.5% | -46.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.36 | -5.8% | |
| 3M | $38.36 | -5.8% | |
| 6M | $41.57 | -13.1% | |
| 1Y | $41.57 | -13.1% | |
| 3Y | $41.57 | -13.1% | |
| 5Y | $42.38 | -14.8% | |
| All | $64.79 | -44.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.12 | at low | |
| 3M | $34.21 | +5.6% | |
| 6M | $34.21 | +5.6% | |
| 1Y | $32.03 | +12.8% | |
| 3Y | $21.81 | +65.6% | |
| 5Y | $16.94 | +113.3% | |
| All | $0.96 | +3654.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of AR?
- As of today, AR 20-day EMA is $36.12
- How does AR 20-day EMA compare to its current price?
- AR 20-day EMA is +6.09% above its current market price
- How far is AR 20-day EMA from its all-time high?
- AR 20-day EMA is currently -44.26% below its historical high of $64.79 set on May 7, 2014
- What is 1-year change in AR 20-day EMA?
- AR 20-day EMA is up +9.61% year-over-year
Data Sources & References
- AR Official Website www.anteroresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1433270/000110465926013386/0001104659-26-013386-index.htm
- AR Profile on Yahoo Finance finance.yahoo.com/quote/AR
- AR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ar