What is the current 200-day SMA of APTV?

As of today, APTV 200-day SMA is $69.92

How does APTV 200-day SMA compare to its current price?

APTV 200-day SMA is +41.11% above its current market price

How far is APTV 200-day SMA from its all-time high?

APTV 200-day SMA is currently -55.46% below its historical high of $156.97 set on January 21, 2022

What is 1-year change in APTV 200-day SMA?

APTV 200-day SMA is up +11.72% year-over-year

What is the current 50-day SMA of APTV?

As of today, APTV 50-day SMA is $61.03

How does APTV 50-day SMA compare to its current price?

APTV 50-day SMA is +23.17% above its current market price

How far is APTV 50-day SMA from its all-time high?

APTV 50-day SMA is currently -63.86% below its historical high of $168.87 set on December 16, 2021

What is 1-year change in APTV 50-day SMA?

APTV 50-day SMA is down -10.96% year-over-year

What is the current 20-day SMA of APTV?

As of today, APTV 20-day SMA is $55.81

How does APTV 20-day SMA compare to its current price?

APTV 20-day SMA is +12.64% above its current market price

How far is APTV 20-day SMA from its all-time high?

APTV 20-day SMA is currently -67.86% below its historical high of $173.67 set on November 24, 2021

What is 1-year change in APTV 20-day SMA?

APTV 20-day SMA is down -18.49% year-over-year

What is the current 200-day EMA of APTV?

As of today, APTV 200-day EMA is $66.07

How does APTV 200-day EMA compare to its current price?

APTV 200-day EMA is +33.34% above its current market price

How far is APTV 200-day EMA from its all-time high?

APTV 200-day EMA is currently -57.42% below its historical high of $155.16 set on January 13, 2022

What is 1-year change in APTV 200-day EMA?

APTV 200-day EMA is up +0.28% year-over-year

What is the current 50-day EMA of APTV?

As of today, APTV 50-day EMA is $58.43

How does APTV 50-day EMA compare to its current price?

APTV 50-day EMA is +17.91% above its current market price

How far is APTV 50-day EMA from its all-time high?

APTV 50-day EMA is currently -65.08% below its historical high of $167.31 set on November 24, 2021

What is 1-year change in APTV 50-day EMA?

APTV 50-day EMA is down -13.47% year-over-year

What is the current 20-day EMA of APTV?

As of today, APTV 20-day EMA is $54.88

How does APTV 20-day EMA compare to its current price?

APTV 20-day EMA is +10.77% above its current market price

How far is APTV 20-day EMA from its all-time high?

APTV 20-day EMA is currently -68.21% below its historical high of $172.65 set on November 22, 2021

What is 1-year change in APTV 20-day EMA?

APTV 20-day EMA is down -19.01% year-over-year

Aptiv PLC (APTV) Stock Moving Average History & Chart

200-Day SMA

$69.92$0.17-0.24%

August 7, 2026

Summary

Current Value: As of today, APTV 200-day SMA is $69.92, down -0.24% on August 7, 2026
Vs Current Price: APTV 200-day SMA is +41.11% above its current market price
1-Year High: APTV 200-day SMA reached a 1-year high of $77.10 on March 26, 2026
1-Year Low: APTV 200-day SMA reached a 1-year low of $62.54 on August 11, 2025

200-Day SMA Chart

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%

200-Day SMA Highs

APTV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.19	Jul 7, 26	-4.5%
3M	$75.77	May 7, 26	-7.7%
6M	$77.10	Mar 26, 26	-9.3%
1Y	$77.10	Mar 26, 26	-9.3%
3Y	$103.91	Aug 23, 23	-32.7%
5Y	$156.97	Jan 21, 22	-55.5%
All	$156.97	Jan 21, 22	-55.5%

200-Day SMA Lows

APTV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.92	Aug 7, 26	at low
3M	$69.92	Aug 7, 26	at low
6M	$69.92	Aug 7, 26	at low
1Y	$62.54	Aug 11, 25	+11.8%
3Y	$62.54	Aug 11, 25	+11.8%
5Y	$62.54	Aug 11, 25	+11.8%
All	$16.96	Nov 29, 11	+312.3%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$69.92	-3.1%
Dec 31, 2025	$72.16	+3.5%
Dec 31, 2024	$69.69	-28.1%
Dec 31, 2023	$96.89	-2.0%
Dec 31, 2022	$98.83	-36.5%
Dec 31, 2021	$155.71	+80.5%
Dec 31, 2020	$86.27	+2.0%
Dec 31, 2019	$84.55	-1.4%

Date	Value	Change
Dec 31, 2018	$85.73	+11.3%
Dec 31, 2017	$77.01	+34.3%
Dec 31, 2016	$57.33	-16.5%
Dec 31, 2015	$68.63	+19.8%
Dec 31, 2014	$57.28	+28.9%
Dec 31, 2013	$44.45	+73.5%
Dec 31, 2012	$25.62	+44.8%
Dec 31, 2011	$17.69	-

FAQ

What is the current 200-day SMA of APTV?: As of today, APTV 200-day SMA is $69.92
How does APTV 200-day SMA compare to its current price?: APTV 200-day SMA is +41.11% above its current market price
How far is APTV 200-day SMA from its all-time high?: APTV 200-day SMA is currently -55.46% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?: APTV 200-day SMA is up +11.72% year-over-year

50-Day SMA

$61.03$0.25-0.40%

August 7, 2026

Summary

Current Value: As of today, APTV 50-day SMA is $61.03, down -0.40% on August 7, 2026
Vs Current Price: APTV 50-day SMA is +23.17% above its current market price
1-Year High: APTV 50-day SMA reached a 1-year high of $83.90 on November 13, 2025
1-Year Low: APTV 50-day SMA reached a 1-year low of $60.59 on June 1, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%
3-Month Volatility	Aug 7, 26	60.15%	+3.8%	+19.5%	+43.0%	+112.8%	+72.5%	+136.3%	+96.3%
1-Year Volatility	Aug 7, 26	43.66%	+1.5%	+9.9%	+20.2%	+23.9%	+11.7%	+12.9%	+25.4%

50-Day SMA Highs

APTV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.90	Aug 3, 26	-1.4%
3M	$65.04	May 7, 26	-6.2%
6M	$80.04	Feb 23, 26	-23.8%
1Y	$83.90	Nov 13, 25	-27.3%
3Y	$104.32	Sep 7, 23	-41.5%
5Y	$168.87	Dec 16, 21	-63.9%
All	$168.87	Dec 16, 21	-63.9%

50-Day SMA Lows

APTV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.03	Aug 7, 26	at low
3M	$60.59	Jun 1, 26	+0.7%
6M	$60.59	Jun 1, 26	+0.7%
1Y	$60.59	Jun 1, 26	+0.7%
3Y	$57.24	Jan 14, 25	+6.6%
5Y	$57.24	Jan 14, 25	+6.6%
All	$16.96	Nov 29, 11	+259.9%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$61.03	-22.9%
Dec 31, 2025	$79.14	+35.0%
Dec 31, 2024	$58.63	-29.8%
Dec 31, 2023	$83.48	-14.6%
Dec 31, 2022	$97.70	-41.8%
Dec 31, 2021	$167.93	+46.0%
Dec 31, 2020	$115.00	+23.1%
Dec 31, 2019	$93.40	+31.6%

Date	Value	Change
Dec 31, 2018	$70.97	-15.4%
Dec 31, 2017	$83.87	+49.7%
Dec 31, 2016	$56.04	-21.0%
Dec 31, 2015	$70.92	+19.4%
Dec 31, 2014	$59.40	+22.5%
Dec 31, 2013	$48.48	+72.2%
Dec 31, 2012	$28.16	+59.2%
Dec 31, 2011	$17.69	-

FAQ

What is the current 50-day SMA of APTV?: As of today, APTV 50-day SMA is $61.03
How does APTV 50-day SMA compare to its current price?: APTV 50-day SMA is +23.17% above its current market price
How far is APTV 50-day SMA from its all-time high?: APTV 50-day SMA is currently -63.86% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?: APTV 50-day SMA is down -10.96% year-over-year

20-Day SMA

$55.81$0.55-0.98%

August 7, 2026

Summary

Current Value: As of today, APTV 20-day SMA is $55.81, down -0.98% on August 7, 2026
Vs Current Price: APTV 20-day SMA is +12.64% above its current market price
1-Year High: APTV 20-day SMA reached a 1-year high of $85.23 on October 8, 2025
1-Year Low: APTV 20-day SMA reached a 1-year low of $55.81 on August 7, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%
3-Month Volatility	Aug 7, 26	60.15%	+3.8%	+19.5%	+43.0%	+112.8%	+72.5%	+136.3%	+96.3%
1-Year Volatility	Aug 7, 26	43.66%	+1.5%	+9.9%	+20.2%	+23.9%	+11.7%	+12.9%	+25.4%

20-Day SMA Highs

APTV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.19	Jul 7, 26	-11.7%
3M	$66.88	Jun 25, 26	-16.6%
6M	$80.57	Feb 24, 26	-30.7%
1Y	$85.23	Oct 8, 25	-34.5%
3Y	$109.48	Aug 7, 23	-49.0%
5Y	$173.67	Nov 24, 21	-67.9%
All	$173.67	Nov 24, 21	-67.9%

20-Day SMA Lows

APTV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.81	Aug 7, 26	at low
3M	$55.81	Aug 7, 26	at low
6M	$55.81	Aug 7, 26	at low
1Y	$55.81	Aug 7, 26	at low
3Y	$53.01	May 1, 25	+5.3%
5Y	$53.01	May 1, 25	+5.3%
All	$16.96	Nov 29, 11	+229.1%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$55.81	-27.8%
Dec 31, 2025	$77.30	+32.6%
Dec 31, 2024	$58.29	-31.8%
Dec 31, 2023	$85.40	-10.2%
Dec 31, 2022	$95.06	-41.7%
Dec 31, 2021	$163.07	+30.5%
Dec 31, 2020	$124.99	+31.9%
Dec 31, 2019	$94.75	+44.9%

Date	Value	Change
Dec 31, 2018	$65.38	-23.4%
Dec 31, 2017	$85.30	+49.5%
Dec 31, 2016	$57.05	-20.2%
Dec 31, 2015	$71.46	+17.6%
Dec 31, 2014	$60.75	+23.0%
Dec 31, 2013	$49.38	+67.2%
Dec 31, 2012	$29.53	+64.1%
Dec 31, 2011	$18.00	-

FAQ

What is the current 20-day SMA of APTV?: As of today, APTV 20-day SMA is $55.81
How does APTV 20-day SMA compare to its current price?: APTV 20-day SMA is +12.64% above its current market price
How far is APTV 20-day SMA from its all-time high?: APTV 20-day SMA is currently -67.86% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?: APTV 20-day SMA is down -18.49% year-over-year

200-Day EMA

$66.07$0.17-0.25%

August 7, 2026

Summary

Current Value: As of today, APTV 200-day EMA is $66.07, down -0.25% on August 7, 2026
Vs Current Price: APTV 200-day EMA is +33.34% above its current market price
1-Year High: APTV 200-day EMA reached a 1-year high of $76.67 on February 26, 2026
1-Year Low: APTV 200-day EMA reached a 1-year low of $65.89 on August 7, 2025

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%
3-Month Volatility	Aug 7, 26	60.15%	+3.8%	+19.5%	+43.0%	+112.8%	+72.5%	+136.3%	+96.3%
1-Year Volatility	Aug 7, 26	43.66%	+1.5%	+9.9%	+20.2%	+23.9%	+11.7%	+12.9%	+25.4%

200-Day EMA Highs

APTV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.65	Jul 7, 26	-3.8%
3M	$71.77	May 7, 26	-8.0%
6M	$76.67	Feb 26, 26	-13.8%
1Y	$76.67	Feb 26, 26	-13.8%
3Y	$104.30	Aug 9, 23	-36.6%
5Y	$155.16	Jan 13, 22	-57.4%
All	$155.16	Jan 13, 22	-57.4%

200-Day EMA Lows

APTV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.07	Aug 7, 26	at low
3M	$66.07	Aug 7, 26	at low
6M	$66.07	Aug 7, 26	at low
1Y	$65.89	Aug 7, 25	+0.3%
3Y	$63.74	May 9, 25	+3.7%
5Y	$63.74	May 9, 25	+3.7%
All	$23.19	Sep 4, 12	+184.9%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$66.07	-11.7%
Dec 31, 2025	$74.79	+8.3%
Dec 31, 2024	$69.03	-27.2%
Dec 31, 2023	$94.82	-8.4%
Dec 31, 2022	$103.49	-32.9%
Dec 31, 2021	$154.16	+60.9%
Dec 31, 2020	$95.79	+10.7%
Dec 31, 2019	$86.51	+6.6%

Date	Value	Change
Dec 31, 2018	$81.12	+4.7%
Dec 31, 2017	$77.51	+34.5%
Dec 31, 2016	$57.65	-14.5%
Dec 31, 2015	$67.45	+19.5%
Dec 31, 2014	$56.45	+27.8%
Dec 31, 2013	$44.17	+71.6%
Dec 31, 2012	$25.74	-

FAQ

What is the current 200-day EMA of APTV?: As of today, APTV 200-day EMA is $66.07
How does APTV 200-day EMA compare to its current price?: APTV 200-day EMA is +33.34% above its current market price
How far is APTV 200-day EMA from its all-time high?: APTV 200-day EMA is currently -57.42% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?: APTV 200-day EMA is up +0.28% year-over-year

50-Day EMA

$58.43$0.36-0.62%

August 7, 2026

Summary

Current Value: As of today, APTV 50-day EMA is $58.43, down -0.62% on August 7, 2026
Vs Current Price: APTV 50-day EMA is +17.91% above its current market price
1-Year High: APTV 50-day EMA reached a 1-year high of $82.14 on November 12, 2025
1-Year Low: APTV 50-day EMA reached a 1-year low of $58.43 on August 7, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%
3-Month Volatility	Aug 7, 26	60.15%	+3.8%	+19.5%	+43.0%	+112.8%	+72.5%	+136.3%	+96.3%
1-Year Volatility	Aug 7, 26	43.66%	+1.5%	+9.9%	+20.2%	+23.9%	+11.7%	+12.9%	+25.4%

50-Day EMA Highs

APTV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.91	Jul 7, 26	-7.1%
3M	$64.54	May 7, 26	-9.5%
6M	$80.57	Feb 18, 26	-27.5%
1Y	$82.14	Nov 12, 25	-28.9%
3Y	$105.22	Aug 8, 23	-44.5%
5Y	$167.31	Nov 24, 21	-65.1%
All	$167.31	Nov 24, 21	-65.1%

50-Day EMA Lows

APTV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.43	Aug 7, 26	at low
3M	$58.43	Aug 7, 26	at low
6M	$58.43	Aug 7, 26	at low
1Y	$58.43	Aug 7, 26	at low
3Y	$57.73	May 1, 25	+1.2%
5Y	$57.73	May 1, 25	+1.2%
All	$18.87	Jan 31, 12	+209.6%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$58.43	-25.4%
Dec 31, 2025	$78.33	+31.0%
Dec 31, 2024	$59.79	-30.8%
Dec 31, 2023	$86.42	-10.1%
Dec 31, 2022	$96.16	-41.5%
Dec 31, 2021	$164.48	+41.4%
Dec 31, 2020	$116.28	+25.1%
Dec 31, 2019	$92.98	+32.2%

Date	Value	Change
Dec 31, 2018	$70.36	-16.3%
Dec 31, 2017	$84.11	+48.6%
Dec 31, 2016	$56.59	-19.8%
Dec 31, 2015	$70.53	+18.6%
Dec 31, 2014	$59.45	+21.9%
Dec 31, 2013	$48.75	+70.9%
Dec 31, 2012	$28.53	-

FAQ

What is the current 50-day EMA of APTV?: As of today, APTV 50-day EMA is $58.43
How does APTV 50-day EMA compare to its current price?: APTV 50-day EMA is +17.91% above its current market price
How far is APTV 50-day EMA from its all-time high?: APTV 50-day EMA is currently -65.08% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?: APTV 50-day EMA is down -13.47% year-over-year

20-Day EMA

$54.88$0.56-1.01%

August 7, 2026

Summary

Current Value: As of today, APTV 20-day EMA is $54.88, down -1.01% on August 7, 2026
Vs Current Price: APTV 20-day EMA is +10.77% above its current market price
1-Year High: APTV 20-day EMA reached a 1-year high of $84.76 on October 7, 2025
1-Year Low: APTV 20-day EMA reached a 1-year low of $54.88 on August 7, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$54.88	-1.0%	-11.3%	-8.1%	-28.9%	-19.0%	-49.1%	-65.8%
200-Day EMA	Aug 7, 26	$66.07	-0.3%	-3.8%	-8.0%	-11.7%	+0.3%	-36.6%	-52.2%
50-Day EMA	Aug 7, 26	$58.43	-0.6%	-7.1%	-9.5%	-25.4%	-13.5%	-44.5%	-62.6%
200-Day SMA	Aug 7, 26	$69.92	-0.2%	-4.5%	-7.7%	-3.1%	+11.7%	-32.3%	-50.0%
50-Day SMA	Aug 7, 26	$61.03	-0.4%	-0.6%	-6.2%	-22.9%	-11.0%	-40.7%	-61.1%
20-Day SMA	Aug 7, 26	$55.81	-1.0%	-11.7%	-5.7%	-27.8%	-18.5%	-49.0%	-64.9%
Price	Aug 7, 26	$49.55	+7.0%	-15.8%	-13.2%	-34.9%	-24.7%	-53.8%	-69.6%
14-Day RSI	Aug 7, 26	35.32	+40.7%	-15.2%	-7.5%	-18.5%	-16.5%	-29.4%	-36.1%
Beta	Aug 7, 26	1.25	+1.6%	-12.6%	-12.0%	+5.9%	+7.8%	-19.4%	-0.8%
ATR	Aug 7, 26	$2.60	+2.0%	-1.5%	+10.7%	+66.2%	+35.3%	-1.6%	-42.4%
10-Day Volatility	Aug 7, 26	98.54%	+11.2%	+159.6%	+95.0%	+601.4%	+197.0%	+265.4%	+194.5%
3-Month Volatility	Aug 7, 26	60.15%	+3.8%	+19.5%	+43.0%	+112.8%	+72.5%	+136.3%	+96.3%
1-Year Volatility	Aug 7, 26	43.66%	+1.5%	+9.9%	+20.2%	+23.9%	+11.7%	+12.9%	+25.4%

20-Day EMA Highs

APTV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.89	Jul 7, 26	-11.3%
3M	$65.65	Jun 16, 26	-16.4%
6M	$81.68	Feb 18, 26	-32.8%
1Y	$84.76	Oct 7, 25	-35.3%
3Y	$107.88	Aug 7, 23	-49.1%
5Y	$172.65	Nov 22, 21	-68.2%
All	$172.65	Nov 22, 21	-68.2%

20-Day EMA Lows

APTV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.88	Aug 7, 26	at low
3M	$54.88	Aug 7, 26	at low
6M	$54.88	Aug 7, 26	at low
1Y	$54.88	Aug 7, 26	at low
3Y	$54.21	Apr 23, 25	+1.3%
5Y	$54.21	Apr 23, 25	+1.3%
All	$17.54	Dec 15, 11	+212.8%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$54.88	-28.9%
Dec 31, 2025	$77.23	+31.7%
Dec 31, 2024	$58.64	-32.2%
Dec 31, 2023	$86.49	-8.9%
Dec 31, 2022	$94.95	-41.9%
Dec 31, 2021	$163.40	+31.0%
Dec 31, 2020	$124.76	+31.4%
Dec 31, 2019	$94.94	+46.2%

Date	Value	Change
Dec 31, 2018	$64.93	-23.5%
Dec 31, 2017	$84.93	+49.5%
Dec 31, 2016	$56.80	-20.8%
Dec 31, 2015	$71.68	+18.0%
Dec 31, 2014	$60.76	+22.7%
Dec 31, 2013	$49.51	+65.7%
Dec 31, 2012	$29.88	+67.6%
Dec 31, 2011	$17.83	-

FAQ

What is the current 20-day EMA of APTV?: As of today, APTV 20-day EMA is $54.88
How does APTV 20-day EMA compare to its current price?: APTV 20-day EMA is +10.77% above its current market price
How far is APTV 20-day EMA from its all-time high?: APTV 20-day EMA is currently -68.21% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?: APTV 20-day EMA is down -19.01% year-over-year

Data Sources & References

APTV Official Website www.aptiv.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv