200-Day SMA
$74.67$0.06-0.08%
Summary
- Current Value
- As of today, APTV 200-day SMA is $74.67, down -0.08% on
- Vs Current Price
- APTV 200-day SMA is +9.73% above its current market price
- 1-Year High
- APTV 200-day SMA reached a 1-year high of $77.10 on
- 1-Year Low
- APTV 200-day SMA reached a 1-year low of $62.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.55 | -1.2% | |
| 3M | $77.10 | -3.1% | |
| 6M | $77.10 | -3.1% | |
| 1Y | $77.10 | -3.1% | |
| 3Y | $103.91 | -28.1% | |
| 5Y | $156.97 | -52.4% | |
| All | $156.97 | -52.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.67 | at low | |
| 3M | $74.67 | at low | |
| 6M | $71.38 | +4.6% | |
| 1Y | $62.54 | +19.4% | |
| 3Y | $62.54 | +19.4% | |
| 5Y | $62.54 | +19.4% | |
| All | $16.96 | +340.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APTV?
As of today, APTV 200-day SMA is $74.67
How does APTV 200-day SMA compare to its current price?
APTV 200-day SMA is +9.73% above its current market price
How far is APTV 200-day SMA from its all-time high?
APTV 200-day SMA is currently -52.43% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?
APTV 200-day SMA is up +18.84% year-over-year
50-Day SMA
$60.87$0.12+0.20%
Summary
- Current Value
- As of today, APTV 50-day SMA is $60.87, up +0.20% on
- Vs Current Price
- APTV 50-day SMA is -10.55% below its current market price
- 1-Year High
- APTV 50-day SMA reached a 1-year high of $83.90 on
- 1-Year Low
- APTV 50-day SMA reached a 1-year low of $60.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% | |
| 3-Month Volatility | 54.82% | +0.8% | +28.2% | +47.5% | +94.0% | +10.1% | +65.2% | +60.0% | |
| 1-Year Volatility | 39.44% | -0.2% | +11.1% | +3.9% | +11.9% | -2.9% | -10.8% | +11.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.95 | -4.8% | |
| 3M | $78.91 | -22.9% | |
| 6M | $80.78 | -24.6% | |
| 1Y | $83.90 | -27.4% | |
| 3Y | $104.32 | -41.6% | |
| 5Y | $168.87 | -64.0% | |
| All | $168.87 | -64.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.59 | +0.5% | |
| 3M | $60.59 | +0.5% | |
| 6M | $60.59 | +0.5% | |
| 1Y | $60.59 | +0.5% | |
| 3Y | $57.24 | +6.3% | |
| 5Y | $57.24 | +6.3% | |
| All | $16.96 | +258.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APTV?
As of today, APTV 50-day SMA is $60.87
How does APTV 50-day SMA compare to its current price?
APTV 50-day SMA is -10.55% below its current market price
How far is APTV 50-day SMA from its all-time high?
APTV 50-day SMA is currently -63.95% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?
APTV 50-day SMA is up +0.31% year-over-year
20-Day SMA
$63.99$0.52+0.83%
Summary
- Current Value
- As of today, APTV 20-day SMA is $63.99, up +0.83% on
- Vs Current Price
- APTV 20-day SMA is -5.97% below its current market price
- 1-Year High
- APTV 20-day SMA reached a 1-year high of $85.23 on
- 1-Year Low
- APTV 20-day SMA reached a 1-year low of $56.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% | |
| 3-Month Volatility | 54.82% | +0.8% | +28.2% | +47.5% | +94.0% | +10.1% | +65.2% | +60.0% | |
| 1-Year Volatility | 39.44% | -0.2% | +11.1% | +3.9% | +11.9% | -2.9% | -10.8% | +11.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.99 | at high | |
| 3M | $76.19 | -16.0% | |
| 6M | $80.86 | -20.9% | |
| 1Y | $85.23 | -24.9% | |
| 3Y | $109.59 | -41.6% | |
| 5Y | $173.67 | -63.2% | |
| All | $173.67 | -63.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.65 | +12.9% | |
| 3M | $56.65 | +12.9% | |
| 6M | $56.65 | +12.9% | |
| 1Y | $56.65 | +12.9% | |
| 3Y | $53.01 | +20.7% | |
| 5Y | $53.01 | +20.7% | |
| All | $16.96 | +277.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APTV?
As of today, APTV 20-day SMA is $63.99
How does APTV 20-day SMA compare to its current price?
APTV 20-day SMA is -5.97% below its current market price
How far is APTV 20-day SMA from its all-time high?
APTV 20-day SMA is currently -63.16% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?
APTV 20-day SMA is down -5.19% year-over-year
200-Day EMA
$69.79$0.02-0.03%
Summary
- Current Value
- As of today, APTV 200-day EMA is $69.79, down -0.03% on
- Vs Current Price
- APTV 200-day EMA is +2.56% above its current market price
- 1-Year High
- APTV 200-day EMA reached a 1-year high of $76.67 on
- 1-Year Low
- APTV 200-day EMA reached a 1-year low of $64.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% | |
| 3-Month Volatility | 54.82% | +0.8% | +28.2% | +47.5% | +94.0% | +10.1% | +65.2% | +60.0% | |
| 1-Year Volatility | 39.44% | -0.2% | +11.1% | +3.9% | +11.9% | -2.9% | -10.8% | +11.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.31 | -2.1% | |
| 3M | $76.23 | -8.4% | |
| 6M | $76.67 | -9.0% | |
| 1Y | $76.67 | -9.0% | |
| 3Y | $104.30 | -33.1% | |
| 5Y | $155.16 | -55.0% | |
| All | $155.16 | -55.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.77 | +0.0% | |
| 3M | $69.77 | +0.0% | |
| 6M | $69.77 | +0.0% | |
| 1Y | $64.54 | +8.2% | |
| 3Y | $63.74 | +9.5% | |
| 5Y | $63.74 | +9.5% | |
| All | $23.19 | +200.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APTV?
As of today, APTV 200-day EMA is $69.79
How does APTV 200-day EMA compare to its current price?
APTV 200-day EMA is +2.56% above its current market price
How far is APTV 200-day EMA from its all-time high?
APTV 200-day EMA is currently -55.02% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?
APTV 200-day EMA is up +8.15% year-over-year
50-Day EMA
$64.23$0.16+0.24%
Summary
- Current Value
- As of today, APTV 50-day EMA is $64.23, up +0.24% on
- Vs Current Price
- APTV 50-day EMA is -5.62% below its current market price
- 1-Year High
- APTV 50-day EMA reached a 1-year high of $82.14 on
- 1-Year Low
- APTV 50-day EMA reached a 1-year low of $61.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% | |
| 3-Month Volatility | 54.82% | +0.8% | +28.2% | +47.5% | +94.0% | +10.1% | +65.2% | +60.0% | |
| 1-Year Volatility | 39.44% | -0.2% | +11.1% | +3.9% | +11.9% | -2.9% | -10.8% | +11.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.23 | at high | |
| 3M | $77.37 | -17.0% | |
| 6M | $80.57 | -20.3% | |
| 1Y | $82.14 | -21.8% | |
| 3Y | $105.22 | -39.0% | |
| 5Y | $167.31 | -61.6% | |
| All | $167.31 | -61.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.12 | +5.1% | |
| 3M | $61.12 | +5.1% | |
| 6M | $61.12 | +5.1% | |
| 1Y | $61.12 | +5.1% | |
| 3Y | $57.73 | +11.3% | |
| 5Y | $57.73 | +11.3% | |
| All | $18.87 | +240.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APTV?
As of today, APTV 50-day EMA is $64.23
How does APTV 50-day EMA compare to its current price?
APTV 50-day EMA is -5.62% below its current market price
How far is APTV 50-day EMA from its all-time high?
APTV 50-day EMA is currently -61.61% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?
APTV 50-day EMA is up +0.56% year-over-year
20-Day EMA
$65.55$0.26+0.40%
Summary
- Current Value
- As of today, APTV 20-day EMA is $65.55, up +0.40% on
- Vs Current Price
- APTV 20-day EMA is -3.68% below its current market price
- 1-Year High
- APTV 20-day EMA reached a 1-year high of $84.76 on
- 1-Year Low
- APTV 20-day EMA reached a 1-year low of $56.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $65.55 | +0.4% | +11.5% | -12.4% | -15.1% | -1.8% | -31.1% | -56.6% | |
| 200-Day EMA | $69.79 | -0.0% | -2.1% | -8.4% | -6.7% | +8.2% | -32.5% | -45.9% | |
| 50-Day EMA | $64.23 | +0.2% | +1.0% | -17.0% | -18.0% | +0.6% | -34.6% | -56.2% | |
| 200-Day SMA | $74.67 | -0.1% | -1.2% | -2.9% | +3.5% | +18.8% | -25.5% | -41.1% | |
| 50-Day SMA | $60.87 | +0.2% | -4.8% | -22.9% | -23.1% | +0.3% | -38.4% | -57.9% | |
| 20-Day SMA | $63.99 | +0.8% | +9.1% | -16.0% | -17.2% | -5.2% | -31.5% | -56.9% | |
| Price | $68.05 | +0.1% | +23.8% | -2.9% | -10.6% | -2.3% | -32.1% | -56.6% | |
| 14-Day RSI | 56.43 | +0.3% | +63.4% | +67.9% | +30.2% | -11.2% | -7.1% | -10.1% | |
| Beta | 1.47 | 0.0% | +4.3% | +17.6% | +24.6% | +34.9% | -10.4% | +10.5% | |
| ATR | $3.17 | -3.1% | +41.0% | +12.8% | +102.0% | +68.6% | +19.6% | -18.9% | |
| 10-Day Volatility | 70.92% | -9.4% | +28.8% | +128.8% | +404.8% | +103.5% | +92.9% | +187.2% | |
| 3-Month Volatility | 54.82% | +0.8% | +28.2% | +47.5% | +94.0% | +10.1% | +65.2% | +60.0% | |
| 1-Year Volatility | 39.44% | -0.2% | +11.1% | +3.9% | +11.9% | -2.9% | -10.8% | +11.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.55 | at high | |
| 3M | $74.83 | -12.4% | |
| 6M | $81.73 | -19.8% | |
| 1Y | $84.76 | -22.7% | |
| 3Y | $108.10 | -39.4% | |
| 5Y | $172.65 | -62.0% | |
| All | $172.65 | -62.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.65 | +15.7% | |
| 3M | $56.65 | +15.7% | |
| 6M | $56.65 | +15.7% | |
| 1Y | $56.65 | +15.7% | |
| 3Y | $54.21 | +20.9% | |
| 5Y | $54.21 | +20.9% | |
| All | $17.54 | +273.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APTV?
As of today, APTV 20-day EMA is $65.55
How does APTV 20-day EMA compare to its current price?
APTV 20-day EMA is -3.68% below its current market price
How far is APTV 20-day EMA from its all-time high?
APTV 20-day EMA is currently -62.03% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?
APTV 20-day EMA is down -1.82% year-over-year
Data Sources & References
- APTV Official Website www.aptiv.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
- APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
- APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv