What is the current 200-day SMA of APTV?

As of today, APTV 200-day SMA is $64.67

How does APTV 200-day SMA compare to its current price?

APTV 200-day SMA is +44.96% above its current market price

How far is APTV 200-day SMA from its all-time high?

APTV 200-day SMA is currently -58.80% below its historical high of $156.97 set on January 21, 2022

What is 1-year change in APTV 200-day SMA?

APTV 200-day SMA is down -1.44% year-over-year

What is the current 50-day SMA of APTV?

As of today, APTV 50-day SMA is $49.92

How does APTV 50-day SMA compare to its current price?

APTV 50-day SMA is +11.89% above its current market price

How far is APTV 50-day SMA from its all-time high?

APTV 50-day SMA is currently -70.44% below its historical high of $168.87 set on December 16, 2021

What is 1-year change in APTV 50-day SMA?

APTV 50-day SMA is down -33.33% year-over-year

What is the current 20-day SMA of APTV?

As of today, APTV 20-day SMA is $45.10

How does APTV 20-day SMA compare to its current price?

APTV 20-day SMA is +1.09% above its current market price

How far is APTV 20-day SMA from its all-time high?

APTV 20-day SMA is currently -74.03% below its historical high of $173.67 set on November 24, 2021

What is 1-year change in APTV 20-day SMA?

APTV 20-day SMA is down -44.83% year-over-year

What is the current 200-day EMA of APTV?

As of today, APTV 200-day EMA is $60.79

How does APTV 200-day EMA compare to its current price?

APTV 200-day EMA is +36.26% above its current market price

How far is APTV 200-day EMA from its all-time high?

APTV 200-day EMA is currently -60.82% below its historical high of $155.16 set on January 13, 2022

What is 1-year change in APTV 200-day EMA?

APTV 200-day EMA is down -12.46% year-over-year

What is the current 50-day EMA of APTV?

As of today, APTV 50-day EMA is $49.43

How does APTV 50-day EMA compare to its current price?

APTV 50-day EMA is +10.81% above its current market price

How far is APTV 50-day EMA from its all-time high?

APTV 50-day EMA is currently -70.45% below its historical high of $167.31 set on November 24, 2021

What is 1-year change in APTV 50-day EMA?

APTV 50-day EMA is down -35.48% year-over-year

What is the current 20-day EMA of APTV?

As of today, APTV 20-day EMA is $45.47

How does APTV 20-day EMA compare to its current price?

APTV 20-day EMA is +1.92% above its current market price

How far is APTV 20-day EMA from its all-time high?

APTV 20-day EMA is currently -73.67% below its historical high of $172.65 set on November 22, 2021

What is 1-year change in APTV 20-day EMA?

APTV 20-day EMA is down -44.15% year-over-year

Aptiv PLC (APTV) Stock Moving Average History & Chart

200-Day SMA

$64.67$0.17-0.26%

September 22, 2026

Summary

Current Value: As of today, APTV 200-day SMA is $64.67, down -0.26% on September 22, 2026
Vs Current Price: APTV 200-day SMA is +44.96% above its current market price
1-Year High: APTV 200-day SMA reached a 1-year high of $77.10 on March 26, 2026
1-Year Low: APTV 200-day SMA reached a 1-year low of $64.67 on September 22, 2026

200-Day SMA Chart

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%

200-Day SMA Highs

APTV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.14	Aug 21, 26	-5.1%
3M	$74.29	Jun 22, 26	-13.0%
6M	$77.10	Mar 26, 26	-16.1%
1Y	$77.10	Mar 26, 26	-16.1%
3Y	$103.69	Oct 17, 23	-37.6%
5Y	$156.97	Jan 21, 22	-58.8%
All	$156.97	Jan 21, 22	-58.8%

200-Day SMA Lows

APTV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.67	Sep 22, 26	at low
3M	$64.67	Sep 22, 26	at low
6M	$64.67	Sep 22, 26	at low
1Y	$64.67	Sep 22, 26	at low
3Y	$62.54	Aug 11, 25	+3.4%
5Y	$62.54	Aug 11, 25	+3.4%
All	$16.96	Nov 29, 11	+281.3%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$64.67	-10.4%
Dec 31, 2025	$72.16	+3.5%
Dec 31, 2024	$69.69	-28.1%
Dec 31, 2023	$96.89	-2.0%
Dec 31, 2022	$98.83	-36.5%
Dec 31, 2021	$155.71	+80.5%
Dec 31, 2020	$86.27	+2.0%
Dec 31, 2019	$84.55	-1.4%

Date	Value	Change
Dec 31, 2018	$85.73	+11.3%
Dec 31, 2017	$77.01	+34.3%
Dec 31, 2016	$57.33	-16.5%
Dec 31, 2015	$68.63	+19.8%
Dec 31, 2014	$57.28	+28.9%
Dec 31, 2013	$44.45	+73.5%
Dec 31, 2012	$25.62	+44.8%
Dec 31, 2011	$17.69	-

FAQ

What is the current 200-day SMA of APTV?: As of today, APTV 200-day SMA is $64.67
How does APTV 200-day SMA compare to its current price?: APTV 200-day SMA is +44.96% above its current market price
How far is APTV 200-day SMA from its all-time high?: APTV 200-day SMA is currently -58.80% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?: APTV 200-day SMA is down -1.44% year-over-year

50-Day SMA

$49.92$0.29-0.58%

September 22, 2026

Summary

Current Value: As of today, APTV 50-day SMA is $49.92, down -0.58% on September 22, 2026
Vs Current Price: APTV 50-day SMA is +11.89% above its current market price
1-Year High: APTV 50-day SMA reached a 1-year high of $83.90 on November 13, 2025
1-Year Low: APTV 50-day SMA reached a 1-year low of $49.92 on September 22, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%
3-Month Volatility	Sep 22, 26	47.69%	+0.7%	-16.5%	-13.7%	+68.8%	+49.4%	+91.8%	+68.7%
1-Year Volatility	Sep 22, 26	43.27%	+0.2%	+1.1%	+9.5%	+22.8%	+9.9%	+20.9%	+27.4%

50-Day SMA Highs

APTV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.91	Aug 21, 26	-12.3%
3M	$61.90	Aug 3, 26	-19.4%
6M	$77.80	Mar 20, 26	-35.8%
1Y	$83.90	Nov 13, 25	-40.5%
3Y	$103.20	Sep 22, 23	-51.6%
5Y	$168.87	Dec 16, 21	-70.4%
All	$168.87	Dec 16, 21	-70.4%

50-Day SMA Lows

APTV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.92	Sep 22, 26	at low
3M	$49.92	Sep 22, 26	at low
6M	$49.92	Sep 22, 26	at low
1Y	$49.92	Sep 22, 26	at low
3Y	$49.92	Sep 22, 26	at low
5Y	$49.92	Sep 22, 26	at low
All	$16.96	Nov 29, 11	+194.4%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$49.92	-36.9%
Dec 31, 2025	$79.14	+35.0%
Dec 31, 2024	$58.63	-29.8%
Dec 31, 2023	$83.48	-14.6%
Dec 31, 2022	$97.70	-41.8%
Dec 31, 2021	$167.93	+46.0%
Dec 31, 2020	$115.00	+23.1%
Dec 31, 2019	$93.40	+31.6%

Date	Value	Change
Dec 31, 2018	$70.97	-15.4%
Dec 31, 2017	$83.87	+49.7%
Dec 31, 2016	$56.04	-21.0%
Dec 31, 2015	$70.92	+19.4%
Dec 31, 2014	$59.40	+22.5%
Dec 31, 2013	$48.48	+72.2%
Dec 31, 2012	$28.16	+59.2%
Dec 31, 2011	$17.69	-

FAQ

What is the current 50-day SMA of APTV?: As of today, APTV 50-day SMA is $49.92
How does APTV 50-day SMA compare to its current price?: APTV 50-day SMA is +11.89% above its current market price
How far is APTV 50-day SMA from its all-time high?: APTV 50-day SMA is currently -70.44% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?: APTV 50-day SMA is down -33.33% year-over-year

20-Day SMA

$45.10$0.14-0.30%

September 22, 2026

Summary

Current Value: As of today, APTV 20-day SMA is $45.10, down -0.30% on September 22, 2026
Vs Current Price: APTV 20-day SMA is +1.09% above its current market price
1-Year High: APTV 20-day SMA reached a 1-year high of $85.23 on October 8, 2025
1-Year Low: APTV 20-day SMA reached a 1-year low of $45.10 on September 22, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%
3-Month Volatility	Sep 22, 26	47.69%	+0.7%	-16.5%	-13.7%	+68.8%	+49.4%	+91.8%	+68.7%
1-Year Volatility	Sep 22, 26	43.27%	+0.2%	+1.1%	+9.5%	+22.8%	+9.9%	+20.9%	+27.4%

20-Day SMA Highs

APTV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.34	Aug 21, 26	-12.2%
3M	$66.88	Jun 25, 26	-32.6%
6M	$72.53	Mar 20, 26	-37.8%
1Y	$85.23	Oct 8, 25	-47.1%
3Y	$101.16	Sep 25, 23	-55.4%
5Y	$173.67	Nov 24, 21	-74.0%
All	$173.67	Nov 24, 21	-74.0%

20-Day SMA Lows

APTV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.10	Sep 22, 26	at low
3M	$45.10	Sep 22, 26	at low
6M	$45.10	Sep 22, 26	at low
1Y	$45.10	Sep 22, 26	at low
3Y	$45.10	Sep 22, 26	at low
5Y	$45.10	Sep 22, 26	at low
All	$16.96	Nov 29, 11	+165.9%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$45.10	-41.7%
Dec 31, 2025	$77.30	+32.6%
Dec 31, 2024	$58.29	-31.8%
Dec 31, 2023	$85.40	-10.2%
Dec 31, 2022	$95.06	-41.7%
Dec 31, 2021	$163.07	+30.5%
Dec 31, 2020	$124.99	+31.9%
Dec 31, 2019	$94.75	+44.9%

Date	Value	Change
Dec 31, 2018	$65.38	-23.4%
Dec 31, 2017	$85.30	+49.5%
Dec 31, 2016	$57.05	-20.2%
Dec 31, 2015	$71.46	+17.6%
Dec 31, 2014	$60.75	+23.0%
Dec 31, 2013	$49.38	+67.2%
Dec 31, 2012	$29.53	+64.1%
Dec 31, 2011	$18.00	-

FAQ

What is the current 20-day SMA of APTV?: As of today, APTV 20-day SMA is $45.10
How does APTV 20-day SMA compare to its current price?: APTV 20-day SMA is +1.09% above its current market price
How far is APTV 20-day SMA from its all-time high?: APTV 20-day SMA is currently -74.03% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?: APTV 20-day SMA is down -44.83% year-over-year

200-Day EMA

$60.79$0.16-0.27%

September 22, 2026

Summary

Current Value: As of today, APTV 200-day EMA is $60.79, down -0.27% on September 22, 2026
Vs Current Price: APTV 200-day EMA is +36.26% above its current market price
1-Year High: APTV 200-day EMA reached a 1-year high of $76.67 on February 26, 2026
1-Year Low: APTV 200-day EMA reached a 1-year low of $60.79 on September 22, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%
3-Month Volatility	Sep 22, 26	47.69%	+0.7%	-16.5%	-13.7%	+68.8%	+49.4%	+91.8%	+68.7%
1-Year Volatility	Sep 22, 26	43.27%	+0.2%	+1.1%	+9.5%	+22.8%	+9.9%	+20.9%	+27.4%

200-Day EMA Highs

APTV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.44	Aug 21, 26	-5.7%
3M	$69.53	Jun 22, 26	-12.6%
6M	$75.88	Mar 20, 26	-19.9%
1Y	$76.67	Feb 26, 26	-20.7%
3Y	$103.14	Sep 22, 23	-41.1%
5Y	$155.16	Jan 13, 22	-60.8%
All	$155.16	Jan 13, 22	-60.8%

200-Day EMA Lows

APTV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.79	Sep 22, 26	at low
3M	$60.79	Sep 22, 26	at low
6M	$60.79	Sep 22, 26	at low
1Y	$60.79	Sep 22, 26	at low
3Y	$60.79	Sep 22, 26	at low
5Y	$60.79	Sep 22, 26	at low
All	$23.19	Sep 4, 12	+162.1%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$60.79	-18.7%
Dec 31, 2025	$74.79	+8.3%
Dec 31, 2024	$69.03	-27.2%
Dec 31, 2023	$94.82	-8.4%
Dec 31, 2022	$103.49	-32.9%
Dec 31, 2021	$154.16	+60.9%
Dec 31, 2020	$95.79	+10.7%
Dec 31, 2019	$86.51	+6.6%

Date	Value	Change
Dec 31, 2018	$81.12	+4.7%
Dec 31, 2017	$77.51	+34.5%
Dec 31, 2016	$57.65	-14.5%
Dec 31, 2015	$67.45	+19.5%
Dec 31, 2014	$56.45	+27.8%
Dec 31, 2013	$44.17	+71.6%
Dec 31, 2012	$25.74	-

FAQ

What is the current 200-day EMA of APTV?: As of today, APTV 200-day EMA is $60.79
How does APTV 200-day EMA compare to its current price?: APTV 200-day EMA is +36.26% above its current market price
How far is APTV 200-day EMA from its all-time high?: APTV 200-day EMA is currently -60.82% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?: APTV 200-day EMA is down -12.46% year-over-year

50-Day EMA

$49.43$0.20-0.40%

September 22, 2026

Summary

Current Value: As of today, APTV 50-day EMA is $49.43, down -0.40% on September 22, 2026
Vs Current Price: APTV 50-day EMA is +10.81% above its current market price
1-Year High: APTV 50-day EMA reached a 1-year high of $82.14 on November 12, 2025
1-Year Low: APTV 50-day EMA reached a 1-year low of $49.43 on September 22, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%
3-Month Volatility	Sep 22, 26	47.69%	+0.7%	-16.5%	-13.7%	+68.8%	+49.4%	+91.8%	+68.7%
1-Year Volatility	Sep 22, 26	43.27%	+0.2%	+1.1%	+9.5%	+22.8%	+9.9%	+20.9%	+27.4%

50-Day EMA Highs

APTV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.28	Aug 21, 26	-10.6%
3M	$64.26	Jun 22, 26	-23.1%
6M	$75.83	Mar 20, 26	-34.8%
1Y	$82.14	Nov 12, 25	-39.8%
3Y	$101.66	Sep 22, 23	-51.4%
5Y	$167.31	Nov 24, 21	-70.5%
All	$167.31	Nov 24, 21	-70.5%

50-Day EMA Lows

APTV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.43	Sep 22, 26	at low
3M	$49.43	Sep 22, 26	at low
6M	$49.43	Sep 22, 26	at low
1Y	$49.43	Sep 22, 26	at low
3Y	$49.43	Sep 22, 26	at low
5Y	$49.43	Sep 22, 26	at low
All	$18.87	Jan 31, 12	+162.0%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$49.43	-36.9%
Dec 31, 2025	$78.33	+31.0%
Dec 31, 2024	$59.79	-30.8%
Dec 31, 2023	$86.42	-10.1%
Dec 31, 2022	$96.16	-41.5%
Dec 31, 2021	$164.48	+41.4%
Dec 31, 2020	$116.28	+25.1%
Dec 31, 2019	$92.98	+32.2%

Date	Value	Change
Dec 31, 2018	$70.36	-16.3%
Dec 31, 2017	$84.11	+48.6%
Dec 31, 2016	$56.59	-19.8%
Dec 31, 2015	$70.53	+18.6%
Dec 31, 2014	$59.45	+21.9%
Dec 31, 2013	$48.75	+70.9%
Dec 31, 2012	$28.53	-

FAQ

What is the current 50-day EMA of APTV?: As of today, APTV 50-day EMA is $49.43
How does APTV 50-day EMA compare to its current price?: APTV 50-day EMA is +10.81% above its current market price
How far is APTV 50-day EMA from its all-time high?: APTV 50-day EMA is currently -70.45% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?: APTV 50-day EMA is down -35.48% year-over-year

20-Day EMA

$45.47$0.09-0.20%

September 22, 2026

Summary

Current Value: As of today, APTV 20-day EMA is $45.47, down -0.20% on September 22, 2026
Vs Current Price: APTV 20-day EMA is +1.92% above its current market price
1-Year High: APTV 20-day EMA reached a 1-year high of $84.76 on October 7, 2025
1-Year Low: APTV 20-day EMA reached a 1-year low of $45.47 on September 22, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 22, 26	$45.47	-0.2%	-10.9%	-30.1%	-41.1%	-44.1%	-54.9%	-69.6%
200-Day EMA	Sep 22, 26	$60.79	-0.3%	-5.7%	-12.6%	-18.7%	-12.5%	-41.1%	-57.3%
50-Day EMA	Sep 22, 26	$49.43	-0.4%	-10.6%	-23.1%	-36.9%	-35.5%	-51.4%	-67.7%
200-Day SMA	Sep 22, 26	$64.67	-0.3%	-5.1%	-13.0%	-10.4%	-1.4%	-37.5%	-56.0%
50-Day SMA	Sep 22, 26	$49.92	-0.6%	-12.3%	-18.6%	-36.9%	-33.3%	-51.6%	-68.0%
20-Day SMA	Sep 22, 26	$45.10	-0.3%	-12.2%	-32.3%	-41.7%	-44.8%	-55.4%	-69.9%
Price	Sep 22, 26	$44.61	+2.4%	-7.6%	-29.8%	-41.4%	-47.8%	-54.5%	-69.3%
14-Day RSI	Sep 22, 26	41.57	+16.0%	+9.7%	-13.3%	-4.1%	-43.4%	+2.6%	+3.5%
Beta	Sep 22, 26	1.16	0.0%	-5.7%	-18.3%	-1.7%	-3.3%	-23.2%	-15.9%
ATR	Sep 22, 26	$1.49	-0.4%	-28.9%	-50.0%	-5.1%	-28.7%	-41.2%	-63.5%
10-Day Volatility	Sep 22, 26	28.29%	-11.3%	-14.8%	-33.4%	+101.3%	+32.6%	-1.0%	-12.5%
3-Month Volatility	Sep 22, 26	47.69%	+0.7%	-16.5%	-13.7%	+68.8%	+49.4%	+91.8%	+68.7%
1-Year Volatility	Sep 22, 26	43.27%	+0.2%	+1.1%	+9.5%	+22.8%	+9.9%	+20.9%	+27.4%

20-Day EMA Highs

APTV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.03	Aug 21, 26	-10.9%
3M	$65.07	Jun 22, 26	-30.1%
6M	$72.68	Mar 20, 26	-37.4%
1Y	$84.76	Oct 7, 25	-46.4%
3Y	$100.86	Sep 22, 23	-54.9%
5Y	$172.65	Nov 22, 21	-73.7%
All	$172.65	Nov 22, 21	-73.7%

20-Day EMA Lows

APTV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.47	Sep 22, 26	at low
3M	$45.47	Sep 22, 26	at low
6M	$45.47	Sep 22, 26	at low
1Y	$45.47	Sep 22, 26	at low
3Y	$45.47	Sep 22, 26	at low
5Y	$45.47	Sep 22, 26	at low
All	$17.54	Dec 15, 11	+159.1%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$45.47	-41.1%
Dec 31, 2025	$77.23	+31.7%
Dec 31, 2024	$58.64	-32.2%
Dec 31, 2023	$86.49	-8.9%
Dec 31, 2022	$94.95	-41.9%
Dec 31, 2021	$163.40	+31.0%
Dec 31, 2020	$124.76	+31.4%
Dec 31, 2019	$94.94	+46.2%

Date	Value	Change
Dec 31, 2018	$64.93	-23.5%
Dec 31, 2017	$84.93	+49.5%
Dec 31, 2016	$56.80	-20.8%
Dec 31, 2015	$71.68	+18.0%
Dec 31, 2014	$60.76	+22.7%
Dec 31, 2013	$49.51	+65.7%
Dec 31, 2012	$29.88	+67.6%
Dec 31, 2011	$17.83	-

FAQ

What is the current 20-day EMA of APTV?: As of today, APTV 20-day EMA is $45.47
How does APTV 20-day EMA compare to its current price?: APTV 20-day EMA is +1.92% above its current market price
How far is APTV 20-day EMA from its all-time high?: APTV 20-day EMA is currently -73.67% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?: APTV 20-day EMA is down -44.15% year-over-year

Data Sources & References

APTV Official Website www.aptiv.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv