What is the current 200-day SMA of APTV?

As of today, APTV 200-day SMA is $69.20

How does APTV 200-day SMA compare to its current price?

APTV 200-day SMA is +40.73% above its current market price

How far is APTV 200-day SMA from its all-time high?

APTV 200-day SMA is currently -55.92% below its historical high of $156.97 set on January 21, 2022

What is 1-year change in APTV 200-day SMA?

APTV 200-day SMA is up +10.58% year-over-year

What is the current 50-day SMA of APTV?

As of today, APTV 50-day SMA is $59.49

How does APTV 50-day SMA compare to its current price?

APTV 50-day SMA is +20.99% above its current market price

How far is APTV 50-day SMA from its all-time high?

APTV 50-day SMA is currently -64.77% below its historical high of $168.87 set on December 16, 2021

What is 1-year change in APTV 50-day SMA?

APTV 50-day SMA is down -13.52% year-over-year

What is the current 20-day SMA of APTV?

As of today, APTV 20-day SMA is $53.89

How does APTV 20-day SMA compare to its current price?

APTV 20-day SMA is +9.60% above its current market price

How far is APTV 20-day SMA from its all-time high?

APTV 20-day SMA is currently -68.97% below its historical high of $173.67 set on November 24, 2021

What is 1-year change in APTV 20-day SMA?

APTV 20-day SMA is down -21.35% year-over-year

What is the current 200-day EMA of APTV?

As of today, APTV 200-day EMA is $65.41

How does APTV 200-day EMA compare to its current price?

APTV 200-day EMA is +33.03% above its current market price

How far is APTV 200-day EMA from its all-time high?

APTV 200-day EMA is currently -57.84% below its historical high of $155.16 set on January 13, 2022

What is 1-year change in APTV 200-day EMA?

APTV 200-day EMA is down -0.97% year-over-year

What is the current 50-day EMA of APTV?

As of today, APTV 50-day EMA is $57.07

How does APTV 50-day EMA compare to its current price?

APTV 50-day EMA is +16.07% above its current market price

How far is APTV 50-day EMA from its all-time high?

APTV 50-day EMA is currently -65.89% below its historical high of $167.31 set on November 24, 2021

What is 1-year change in APTV 50-day EMA?

APTV 50-day EMA is down -15.97% year-over-year

What is the current 20-day EMA of APTV?

As of today, APTV 20-day EMA is $53.02

How does APTV 20-day EMA compare to its current price?

APTV 20-day EMA is +7.83% above its current market price

How far is APTV 20-day EMA from its all-time high?

APTV 20-day EMA is currently -69.29% below its historical high of $172.65 set on November 22, 2021

What is 1-year change in APTV 20-day EMA?

APTV 20-day EMA is down -22.74% year-over-year

Aptiv PLC (APTV) Stock Moving Average History & Chart

200-Day SMA

$69.20$0.19-0.27%

August 13, 2026

Summary

Current Value: As of today, APTV 200-day SMA is $69.20, down -0.27% on August 13, 2026
Vs Current Price: APTV 200-day SMA is +40.73% above its current market price
1-Year High: APTV 200-day SMA reached a 1-year high of $77.10 on March 26, 2026
1-Year Low: APTV 200-day SMA reached a 1-year low of $62.58 on August 13, 2025

200-Day SMA Chart

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%

200-Day SMA Highs

APTV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.68	Jul 13, 26	-4.8%
3M	$75.47	May 13, 26	-8.3%
6M	$77.10	Mar 26, 26	-10.3%
1Y	$77.10	Mar 26, 26	-10.3%
3Y	$103.91	Aug 23, 23	-33.4%
5Y	$156.97	Jan 21, 22	-55.9%
All	$156.97	Jan 21, 22	-55.9%

200-Day SMA Lows

APTV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.20	Aug 13, 26	at low
3M	$69.20	Aug 13, 26	at low
6M	$69.20	Aug 13, 26	at low
1Y	$62.58	Aug 13, 25	+10.6%
3Y	$62.54	Aug 11, 25	+10.6%
5Y	$62.54	Aug 11, 25	+10.6%
All	$16.96	Nov 29, 11	+308.1%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$69.20	-4.1%
Dec 31, 2025	$72.16	+3.5%
Dec 31, 2024	$69.69	-28.1%
Dec 31, 2023	$96.89	-2.0%
Dec 31, 2022	$98.83	-36.5%
Dec 31, 2021	$155.71	+80.5%
Dec 31, 2020	$86.27	+2.0%
Dec 31, 2019	$84.55	-1.4%

Date	Value	Change
Dec 31, 2018	$85.73	+11.3%
Dec 31, 2017	$77.01	+34.3%
Dec 31, 2016	$57.33	-16.5%
Dec 31, 2015	$68.63	+19.8%
Dec 31, 2014	$57.28	+28.9%
Dec 31, 2013	$44.45	+73.5%
Dec 31, 2012	$25.62	+44.8%
Dec 31, 2011	$17.69	-

FAQ

What is the current 200-day SMA of APTV?: As of today, APTV 200-day SMA is $69.20
How does APTV 200-day SMA compare to its current price?: APTV 200-day SMA is +40.73% above its current market price
How far is APTV 200-day SMA from its all-time high?: APTV 200-day SMA is currently -55.92% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?: APTV 200-day SMA is up +10.58% year-over-year

50-Day SMA

$59.49$0.49-0.82%

August 13, 2026

Summary

Current Value: As of today, APTV 50-day SMA is $59.49, down -0.82% on August 13, 2026
Vs Current Price: APTV 50-day SMA is +20.99% above its current market price
1-Year High: APTV 50-day SMA reached a 1-year high of $83.90 on November 13, 2025
1-Year Low: APTV 50-day SMA reached a 1-year low of $59.49 on August 13, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%
3-Month Volatility	Aug 13, 26	59.24%	+0.1%	+18.5%	+40.3%	+109.6%	+73.3%	+117.6%	+110.1%
1-Year Volatility	Aug 13, 26	42.79%	-0.4%	+7.5%	+20.8%	+21.4%	+7.1%	+12.5%	+23.4%

50-Day SMA Highs

APTV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.90	Aug 3, 26	-3.9%
3M	$63.60	May 13, 26	-6.5%
6M	$80.04	Feb 23, 26	-25.7%
1Y	$83.90	Nov 13, 25	-29.1%
3Y	$104.32	Sep 7, 23	-43.0%
5Y	$168.87	Dec 16, 21	-64.8%
All	$168.87	Dec 16, 21	-64.8%

50-Day SMA Lows

APTV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.49	Aug 13, 26	at low
3M	$59.49	Aug 13, 26	at low
6M	$59.49	Aug 13, 26	at low
1Y	$59.49	Aug 13, 26	at low
3Y	$57.24	Jan 14, 25	+3.9%
5Y	$57.24	Jan 14, 25	+3.9%
All	$16.96	Nov 29, 11	+250.8%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$59.49	-24.8%
Dec 31, 2025	$79.14	+35.0%
Dec 31, 2024	$58.63	-29.8%
Dec 31, 2023	$83.48	-14.6%
Dec 31, 2022	$97.70	-41.8%
Dec 31, 2021	$167.93	+46.0%
Dec 31, 2020	$115.00	+23.1%
Dec 31, 2019	$93.40	+31.6%

Date	Value	Change
Dec 31, 2018	$70.97	-15.4%
Dec 31, 2017	$83.87	+49.7%
Dec 31, 2016	$56.04	-21.0%
Dec 31, 2015	$70.92	+19.4%
Dec 31, 2014	$59.40	+22.5%
Dec 31, 2013	$48.48	+72.2%
Dec 31, 2012	$28.16	+59.2%
Dec 31, 2011	$17.69	-

FAQ

What is the current 50-day SMA of APTV?: As of today, APTV 50-day SMA is $59.49
How does APTV 50-day SMA compare to its current price?: APTV 50-day SMA is +20.99% above its current market price
How far is APTV 50-day SMA from its all-time high?: APTV 50-day SMA is currently -64.77% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?: APTV 50-day SMA is down -13.52% year-over-year

20-Day SMA

$53.89$0.51-0.93%

August 13, 2026

Summary

Current Value: As of today, APTV 20-day SMA is $53.89, down -0.93% on August 13, 2026
Vs Current Price: APTV 20-day SMA is +9.60% above its current market price
1-Year High: APTV 20-day SMA reached a 1-year high of $85.23 on October 8, 2025
1-Year Low: APTV 20-day SMA reached a 1-year low of $53.89 on August 13, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%
3-Month Volatility	Aug 13, 26	59.24%	+0.1%	+18.5%	+40.3%	+109.6%	+73.3%	+117.6%	+110.1%
1-Year Volatility	Aug 13, 26	42.79%	-0.4%	+7.5%	+20.8%	+21.4%	+7.1%	+12.5%	+23.4%

20-Day SMA Highs

APTV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.56	Jul 13, 26	-12.5%
3M	$66.88	Jun 25, 26	-19.4%
6M	$80.57	Feb 24, 26	-33.1%
1Y	$85.23	Oct 8, 25	-36.8%
3Y	$107.79	Aug 11, 23	-50.0%
5Y	$173.67	Nov 24, 21	-69.0%
All	$173.67	Nov 24, 21	-69.0%

20-Day SMA Lows

APTV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.89	Aug 13, 26	at low
3M	$53.89	Aug 13, 26	at low
6M	$53.89	Aug 13, 26	at low
1Y	$53.89	Aug 13, 26	at low
3Y	$53.01	May 1, 25	+1.7%
5Y	$53.01	May 1, 25	+1.7%
All	$16.96	Nov 29, 11	+217.8%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$53.89	-30.3%
Dec 31, 2025	$77.30	+32.6%
Dec 31, 2024	$58.29	-31.8%
Dec 31, 2023	$85.40	-10.2%
Dec 31, 2022	$95.06	-41.7%
Dec 31, 2021	$163.07	+30.5%
Dec 31, 2020	$124.99	+31.9%
Dec 31, 2019	$94.75	+44.9%

Date	Value	Change
Dec 31, 2018	$65.38	-23.4%
Dec 31, 2017	$85.30	+49.5%
Dec 31, 2016	$57.05	-20.2%
Dec 31, 2015	$71.46	+17.6%
Dec 31, 2014	$60.75	+23.0%
Dec 31, 2013	$49.38	+67.2%
Dec 31, 2012	$29.53	+64.1%
Dec 31, 2011	$18.00	-

FAQ

What is the current 20-day SMA of APTV?: As of today, APTV 20-day SMA is $53.89
How does APTV 20-day SMA compare to its current price?: APTV 20-day SMA is +9.60% above its current market price
How far is APTV 20-day SMA from its all-time high?: APTV 20-day SMA is currently -68.97% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?: APTV 20-day SMA is down -21.35% year-over-year

200-Day EMA

$65.41$0.16-0.25%

August 13, 2026

Summary

Current Value: As of today, APTV 200-day EMA is $65.41, down -0.25% on August 13, 2026
Vs Current Price: APTV 200-day EMA is +33.03% above its current market price
1-Year High: APTV 200-day EMA reached a 1-year high of $76.67 on February 26, 2026
1-Year Low: APTV 200-day EMA reached a 1-year low of $65.41 on August 13, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%
3-Month Volatility	Aug 13, 26	59.24%	+0.1%	+18.5%	+40.3%	+109.6%	+73.3%	+117.6%	+110.1%
1-Year Volatility	Aug 13, 26	42.79%	-0.4%	+7.5%	+20.8%	+21.4%	+7.1%	+12.5%	+23.4%

200-Day EMA Highs

APTV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.29	Jul 13, 26	-4.2%
3M	$71.14	May 13, 26	-8.1%
6M	$76.67	Feb 26, 26	-14.7%
1Y	$76.67	Feb 26, 26	-14.7%
3Y	$104.24	Aug 11, 23	-37.3%
5Y	$155.16	Jan 13, 22	-57.8%
All	$155.16	Jan 13, 22	-57.8%

200-Day EMA Lows

APTV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.41	Aug 13, 26	at low
3M	$65.41	Aug 13, 26	at low
6M	$65.41	Aug 13, 26	at low
1Y	$65.41	Aug 13, 26	at low
3Y	$63.74	May 9, 25	+2.6%
5Y	$63.74	May 9, 25	+2.6%
All	$23.19	Sep 4, 12	+182.0%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$65.41	-12.5%
Dec 31, 2025	$74.79	+8.3%
Dec 31, 2024	$69.03	-27.2%
Dec 31, 2023	$94.82	-8.4%
Dec 31, 2022	$103.49	-32.9%
Dec 31, 2021	$154.16	+60.9%
Dec 31, 2020	$95.79	+10.7%
Dec 31, 2019	$86.51	+6.6%

Date	Value	Change
Dec 31, 2018	$81.12	+4.7%
Dec 31, 2017	$77.51	+34.5%
Dec 31, 2016	$57.65	-14.5%
Dec 31, 2015	$67.45	+19.5%
Dec 31, 2014	$56.45	+27.8%
Dec 31, 2013	$44.17	+71.6%
Dec 31, 2012	$25.74	-

FAQ

What is the current 200-day EMA of APTV?: As of today, APTV 200-day EMA is $65.41
How does APTV 200-day EMA compare to its current price?: APTV 200-day EMA is +33.03% above its current market price
How far is APTV 200-day EMA from its all-time high?: APTV 200-day EMA is currently -57.84% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?: APTV 200-day EMA is down -0.97% year-over-year

50-Day EMA

$57.07$0.32-0.56%

August 13, 2026

Summary

Current Value: As of today, APTV 50-day EMA is $57.07, down -0.56% on August 13, 2026
Vs Current Price: APTV 50-day EMA is +16.07% above its current market price
1-Year High: APTV 50-day EMA reached a 1-year high of $82.14 on November 12, 2025
1-Year Low: APTV 50-day EMA reached a 1-year low of $57.07 on August 13, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%
3-Month Volatility	Aug 13, 26	59.24%	+0.1%	+18.5%	+40.3%	+109.6%	+73.3%	+117.6%	+110.1%
1-Year Volatility	Aug 13, 26	42.79%	-0.4%	+7.5%	+20.8%	+21.4%	+7.1%	+12.5%	+23.4%

50-Day EMA Highs

APTV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.42	Jul 13, 26	-8.6%
3M	$64.37	Jun 16, 26	-11.3%
6M	$80.57	Feb 18, 26	-29.2%
1Y	$82.14	Nov 12, 25	-30.5%
3Y	$104.86	Aug 11, 23	-45.6%
5Y	$167.31	Nov 24, 21	-65.9%
All	$167.31	Nov 24, 21	-65.9%

50-Day EMA Lows

APTV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.07	Aug 13, 26	at low
3M	$57.07	Aug 13, 26	at low
6M	$57.07	Aug 13, 26	at low
1Y	$57.07	Aug 13, 26	at low
3Y	$57.07	Aug 13, 26	at low
5Y	$57.07	Aug 13, 26	at low
All	$18.87	Jan 31, 12	+202.4%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$57.07	-27.1%
Dec 31, 2025	$78.33	+31.0%
Dec 31, 2024	$59.79	-30.8%
Dec 31, 2023	$86.42	-10.1%
Dec 31, 2022	$96.16	-41.5%
Dec 31, 2021	$164.48	+41.4%
Dec 31, 2020	$116.28	+25.1%
Dec 31, 2019	$92.98	+32.2%

Date	Value	Change
Dec 31, 2018	$70.36	-16.3%
Dec 31, 2017	$84.11	+48.6%
Dec 31, 2016	$56.59	-19.8%
Dec 31, 2015	$70.53	+18.6%
Dec 31, 2014	$59.45	+21.9%
Dec 31, 2013	$48.75	+70.9%
Dec 31, 2012	$28.53	-

FAQ

What is the current 50-day EMA of APTV?: As of today, APTV 50-day EMA is $57.07
How does APTV 50-day EMA compare to its current price?: APTV 50-day EMA is +16.07% above its current market price
How far is APTV 50-day EMA from its all-time high?: APTV 50-day EMA is currently -65.89% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?: APTV 50-day EMA is down -15.97% year-over-year

20-Day EMA

$53.02$0.41-0.76%

August 13, 2026

Summary

Current Value: As of today, APTV 20-day EMA is $53.02, down -0.76% on August 13, 2026
Vs Current Price: APTV 20-day EMA is +7.83% above its current market price
1-Year High: APTV 20-day EMA reached a 1-year high of $84.76 on October 7, 2025
1-Year Low: APTV 20-day EMA reached a 1-year low of $53.02 on August 13, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	$53.02	-0.8%	-13.3%	-9.1%	-31.4%	-22.7%	-50.1%	-67.5%
200-Day EMA	Aug 13, 26	$65.41	-0.3%	-4.2%	-8.1%	-12.5%	-1.0%	-37.3%	-53.1%
50-Day EMA	Aug 13, 26	$57.07	-0.6%	-8.6%	-9.7%	-27.1%	-16.0%	-45.6%	-63.9%
200-Day SMA	Aug 13, 26	$69.20	-0.3%	-4.8%	-8.3%	-4.1%	+10.6%	-33.2%	-51.1%
50-Day SMA	Aug 13, 26	$59.49	-0.8%	-3.2%	-6.5%	-24.8%	-13.5%	-42.8%	-62.4%
20-Day SMA	Aug 13, 26	$53.89	-0.9%	-12.5%	-7.8%	-30.3%	-21.4%	-50.0%	-66.8%
Price	Aug 13, 26	$49.17	+1.4%	-17.0%	-9.3%	-35.4%	-34.2%	-50.2%	-70.2%
14-Day RSI	Aug 13, 26	36.04	+6.7%	-17.4%	+9.2%	-16.8%	-45.9%	+16.1%	-34.2%
Beta	Aug 13, 26	1.21	-3.2%	-16.6%	-8.3%	+2.5%	+1.7%	-20.9%	-4.7%
ATR	Aug 13, 26	$2.33	-3.1%	-8.8%	+3.2%	+49.0%	+7.1%	-20.9%	-46.8%
10-Day Volatility	Aug 13, 26	95.45%	+0.9%	+184.2%	+73.3%	+579.4%	+88.9%	+187.3%	+205.3%
3-Month Volatility	Aug 13, 26	59.24%	+0.1%	+18.5%	+40.3%	+109.6%	+73.3%	+117.6%	+110.1%
1-Year Volatility	Aug 13, 26	42.79%	-0.4%	+7.5%	+20.8%	+21.4%	+7.1%	+12.5%	+23.4%

20-Day EMA Highs

APTV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.13	Jul 13, 26	-13.3%
3M	$65.65	Jun 16, 26	-19.2%
6M	$81.68	Feb 18, 26	-35.1%
1Y	$84.76	Oct 7, 25	-37.5%
3Y	$106.22	Aug 11, 23	-50.1%
5Y	$172.65	Nov 22, 21	-69.3%
All	$172.65	Nov 22, 21	-69.3%

20-Day EMA Lows

APTV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.02	Aug 13, 26	at low
3M	$53.02	Aug 13, 26	at low
6M	$53.02	Aug 13, 26	at low
1Y	$53.02	Aug 13, 26	at low
3Y	$53.02	Aug 13, 26	at low
5Y	$53.02	Aug 13, 26	at low
All	$17.54	Dec 15, 11	+202.2%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$53.02	-31.4%
Dec 31, 2025	$77.23	+31.7%
Dec 31, 2024	$58.64	-32.2%
Dec 31, 2023	$86.49	-8.9%
Dec 31, 2022	$94.95	-41.9%
Dec 31, 2021	$163.40	+31.0%
Dec 31, 2020	$124.76	+31.4%
Dec 31, 2019	$94.94	+46.2%

Date	Value	Change
Dec 31, 2018	$64.93	-23.5%
Dec 31, 2017	$84.93	+49.5%
Dec 31, 2016	$56.80	-20.8%
Dec 31, 2015	$71.68	+18.0%
Dec 31, 2014	$60.76	+22.7%
Dec 31, 2013	$49.51	+65.7%
Dec 31, 2012	$29.88	+67.6%
Dec 31, 2011	$17.83	-

FAQ

What is the current 20-day EMA of APTV?: As of today, APTV 20-day EMA is $53.02
How does APTV 20-day EMA compare to its current price?: APTV 20-day EMA is +7.83% above its current market price
How far is APTV 20-day EMA from its all-time high?: APTV 20-day EMA is currently -69.29% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?: APTV 20-day EMA is down -22.74% year-over-year

Data Sources & References

APTV Official Website www.aptiv.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv