200-Day SMA
$73.43$0.12-0.16%
Summary
- Current Value
- As of today, APTV 200-day SMA is $73.43, down -0.16% on
- Vs Current Price
- APTV 200-day SMA is +24.69% above its current market price
- 1-Year High
- APTV 200-day SMA reached a 1-year high of $77.10 on
- 1-Year Low
- APTV 200-day SMA reached a 1-year low of $62.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.96 | -2.0% | |
| 3M | $77.00 | -4.6% | |
| 6M | $77.10 | -4.8% | |
| 1Y | $77.10 | -4.8% | |
| 3Y | $103.91 | -29.3% | |
| 5Y | $156.97 | -53.2% | |
| All | $156.97 | -53.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.43 | at low | |
| 3M | $73.43 | at low | |
| 6M | $72.24 | +1.6% | |
| 1Y | $62.54 | +17.4% | |
| 3Y | $62.54 | +17.4% | |
| 5Y | $62.54 | +17.4% | |
| All | $16.96 | +333.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of APTV?
As of today, APTV 200-day SMA is $73.43
How does APTV 200-day SMA compare to its current price?
APTV 200-day SMA is +24.69% above its current market price
How far is APTV 200-day SMA from its all-time high?
APTV 200-day SMA is currently -53.22% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?
APTV 200-day SMA is up +16.98% year-over-year
50-Day SMA
$61.48$0.04-0.06%
Summary
- Current Value
- As of today, APTV 50-day SMA is $61.48, down -0.06% on
- Vs Current Price
- APTV 50-day SMA is +4.40% above its current market price
- 1-Year High
- APTV 50-day SMA reached a 1-year high of $83.90 on
- 1-Year Low
- APTV 50-day SMA reached a 1-year low of $60.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% | |
| 3-Month Volatility | 50.75% | +0.2% | +0.4% | +12.6% | +79.6% | +0.8% | +69.1% | +67.3% | |
| 1-Year Volatility | 39.67% | +0.1% | +3.3% | +0.1% | +12.6% | +0.3% | -5.4% | +14.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.53 | -0.1% | |
| 3M | $74.97 | -18.0% | |
| 6M | $80.04 | -23.2% | |
| 1Y | $83.90 | -26.7% | |
| 3Y | $104.32 | -41.1% | |
| 5Y | $168.87 | -63.6% | |
| All | $168.87 | -63.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.70 | +1.3% | |
| 3M | $60.59 | +1.5% | |
| 6M | $60.59 | +1.5% | |
| 1Y | $60.59 | +1.5% | |
| 3Y | $57.24 | +7.4% | |
| 5Y | $57.24 | +7.4% | |
| All | $16.96 | +262.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of APTV?
As of today, APTV 50-day SMA is $61.48
How does APTV 50-day SMA compare to its current price?
APTV 50-day SMA is +4.40% above its current market price
How far is APTV 50-day SMA from its all-time high?
APTV 50-day SMA is currently -63.59% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?
APTV 50-day SMA is down -5.34% year-over-year
20-Day SMA
$64.34$0.90-1.37%
Summary
- Current Value
- As of today, APTV 20-day SMA is $64.34, down -1.37% on
- Vs Current Price
- APTV 20-day SMA is +9.26% above its current market price
- 1-Year High
- APTV 20-day SMA reached a 1-year high of $85.23 on
- 1-Year Low
- APTV 20-day SMA reached a 1-year low of $56.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% | |
| 3-Month Volatility | 50.75% | +0.2% | +0.4% | +12.6% | +79.6% | +0.8% | +69.1% | +67.3% | |
| 1-Year Volatility | 39.67% | +0.1% | +3.3% | +0.1% | +12.6% | +0.3% | -5.4% | +14.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.88 | -3.8% | |
| 3M | $69.47 | -7.4% | |
| 6M | $80.86 | -20.4% | |
| 1Y | $85.23 | -24.5% | |
| 3Y | $109.59 | -41.3% | |
| 5Y | $173.67 | -63.0% | |
| All | $173.67 | -63.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.56 | +9.9% | |
| 3M | $56.65 | +13.6% | |
| 6M | $56.65 | +13.6% | |
| 1Y | $56.65 | +13.6% | |
| 3Y | $53.01 | +21.4% | |
| 5Y | $53.01 | +21.4% | |
| All | $16.96 | +279.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of APTV?
As of today, APTV 20-day SMA is $64.34
How does APTV 20-day SMA compare to its current price?
APTV 20-day SMA is +9.26% above its current market price
How far is APTV 20-day SMA from its all-time high?
APTV 20-day SMA is currently -62.95% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?
APTV 20-day SMA is down -5.75% year-over-year
200-Day EMA
$68.84$0.10-0.15%
Summary
- Current Value
- As of today, APTV 200-day EMA is $68.84, down -0.15% on
- Vs Current Price
- APTV 200-day EMA is +16.89% above its current market price
- 1-Year High
- APTV 200-day EMA reached a 1-year high of $76.67 on
- 1-Year Low
- APTV 200-day EMA reached a 1-year low of $65.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% | |
| 3-Month Volatility | 50.75% | +0.2% | +0.4% | +12.6% | +79.6% | +0.8% | +69.1% | +67.3% | |
| 1-Year Volatility | 39.67% | +0.1% | +3.3% | +0.1% | +12.6% | +0.3% | -5.4% | +14.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.91 | -1.5% | |
| 3M | $75.17 | -8.4% | |
| 6M | $76.67 | -10.2% | |
| 1Y | $76.67 | -10.2% | |
| 3Y | $104.30 | -34.0% | |
| 5Y | $155.16 | -55.6% | |
| All | $155.16 | -55.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.84 | at low | |
| 3M | $68.84 | at low | |
| 6M | $68.84 | at low | |
| 1Y | $65.02 | +5.9% | |
| 3Y | $63.74 | +8.0% | |
| 5Y | $63.74 | +8.0% | |
| All | $23.19 | +196.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of APTV?
As of today, APTV 200-day EMA is $68.84
How does APTV 200-day EMA compare to its current price?
APTV 200-day EMA is +16.89% above its current market price
How far is APTV 200-day EMA from its all-time high?
APTV 200-day EMA is currently -55.63% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?
APTV 200-day EMA is up +5.87% year-over-year
50-Day EMA
$63.21$0.18-0.28%
Summary
- Current Value
- As of today, APTV 50-day EMA is $63.21, down -0.28% on
- Vs Current Price
- APTV 50-day EMA is +7.34% above its current market price
- 1-Year High
- APTV 50-day EMA reached a 1-year high of $82.14 on
- 1-Year Low
- APTV 50-day EMA reached a 1-year low of $61.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% | |
| 3-Month Volatility | 50.75% | +0.2% | +0.4% | +12.6% | +79.6% | +0.8% | +69.1% | +67.3% | |
| 1-Year Volatility | 39.67% | +0.1% | +3.3% | +0.1% | +12.6% | +0.3% | -5.4% | +14.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.37 | -1.8% | |
| 3M | $73.30 | -13.8% | |
| 6M | $80.57 | -21.5% | |
| 1Y | $82.14 | -23.0% | |
| 3Y | $105.22 | -39.9% | |
| 5Y | $167.31 | -62.2% | |
| All | $167.31 | -62.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.27 | +1.5% | |
| 3M | $61.12 | +3.4% | |
| 6M | $61.12 | +3.4% | |
| 1Y | $61.12 | +3.4% | |
| 3Y | $57.73 | +9.5% | |
| 5Y | $57.73 | +9.5% | |
| All | $18.87 | +235.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of APTV?
As of today, APTV 50-day EMA is $63.21
How does APTV 50-day EMA compare to its current price?
APTV 50-day EMA is +7.34% above its current market price
How far is APTV 50-day EMA from its all-time high?
APTV 50-day EMA is currently -62.22% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?
APTV 50-day EMA is down -3.92% year-over-year
20-Day EMA
$62.47$0.38-0.60%
Summary
- Current Value
- As of today, APTV 20-day EMA is $62.47, down -0.60% on
- Vs Current Price
- APTV 20-day EMA is +6.08% above its current market price
- 1-Year High
- APTV 20-day EMA reached a 1-year high of $84.76 on
- 1-Year Low
- APTV 20-day EMA reached a 1-year low of $56.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $62.47 | -0.6% | +2.1% | -9.8% | -19.1% | -8.6% | -36.8% | -59.6% | |
| 200-Day EMA | $68.84 | -0.1% | -1.4% | -8.4% | -8.0% | +5.9% | -33.2% | -48.1% | |
| 50-Day EMA | $63.21 | -0.3% | +1.5% | -13.8% | -19.3% | -3.9% | -36.2% | -58.0% | |
| 200-Day SMA | $73.43 | -0.2% | -2.0% | -4.6% | +1.8% | +17.0% | -27.0% | -44.4% | |
| 50-Day SMA | $61.48 | -0.1% | +1.3% | -18.0% | -22.3% | -5.3% | -36.7% | -58.7% | |
| 20-Day SMA | $64.34 | -1.4% | +9.9% | -7.4% | -16.8% | -5.8% | -34.9% | -58.6% | |
| Price | $58.89 | -2.3% | -20.3% | -3.4% | -22.6% | -18.4% | -42.3% | -63.2% | |
| 14-Day RSI | 41.19 | -6.0% | -45.6% | +44.1% | -5.0% | -36.5% | -33.3% | -34.5% | |
| Beta | 1.43 | +0.7% | -0.7% | +12.6% | +21.2% | +27.7% | -11.2% | +16.3% | |
| ATR | $2.82 | +4.0% | +3.3% | -7.6% | +80.2% | +45.7% | +20.9% | -13.9% | |
| 10-Day Volatility | 37.63% | -8.7% | -7.8% | -45.5% | +167.8% | +17.4% | +89.3% | +135.6% | |
| 3-Month Volatility | 50.75% | +0.2% | +0.4% | +12.6% | +79.6% | +0.8% | +69.1% | +67.3% | |
| 1-Year Volatility | 39.67% | +0.1% | +3.3% | +0.1% | +12.6% | +0.3% | -5.4% | +14.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.65 | -4.8% | |
| 3M | $69.27 | -9.8% | |
| 6M | $81.73 | -23.6% | |
| 1Y | $84.76 | -26.3% | |
| 3Y | $108.10 | -42.2% | |
| 5Y | $172.65 | -63.8% | |
| All | $172.65 | -63.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.19 | +2.1% | |
| 3M | $56.65 | +10.3% | |
| 6M | $56.65 | +10.3% | |
| 1Y | $56.65 | +10.3% | |
| 3Y | $54.21 | +15.2% | |
| 5Y | $54.21 | +15.2% | |
| All | $17.54 | +256.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of APTV?
As of today, APTV 20-day EMA is $62.47
How does APTV 20-day EMA compare to its current price?
APTV 20-day EMA is +6.08% above its current market price
How far is APTV 20-day EMA from its all-time high?
APTV 20-day EMA is currently -63.82% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?
APTV 20-day EMA is down -8.56% year-over-year
Data Sources & References
- APTV Official Website www.aptiv.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
- APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
- APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv