What is the current 200-day SMA of APTV?

As of today, APTV 200-day SMA is $66.68

How does APTV 200-day SMA compare to its current price?

APTV 200-day SMA is +48.08% above its current market price

How far is APTV 200-day SMA from its all-time high?

APTV 200-day SMA is currently -57.52% below its historical high of $156.97 set on January 21, 2022

What is 1-year change in APTV 200-day SMA?

APTV 200-day SMA is up +4.78% year-over-year

What is the current 50-day SMA of APTV?

As of today, APTV 50-day SMA is $53.84

How does APTV 50-day SMA compare to its current price?

APTV 50-day SMA is +19.56% above its current market price

How far is APTV 50-day SMA from its all-time high?

APTV 50-day SMA is currently -68.12% below its historical high of $168.87 set on December 16, 2021

What is 1-year change in APTV 50-day SMA?

APTV 50-day SMA is down -24.46% year-over-year

What is the current 20-day SMA of APTV?

As of today, APTV 20-day SMA is $47.57

How does APTV 20-day SMA compare to its current price?

APTV 20-day SMA is +5.64% above its current market price

How far is APTV 20-day SMA from its all-time high?

APTV 20-day SMA is currently -72.61% below its historical high of $173.67 set on November 24, 2021

What is 1-year change in APTV 20-day SMA?

APTV 20-day SMA is down -35.76% year-over-year

What is the current 200-day EMA of APTV?

As of today, APTV 200-day EMA is $63.00

How does APTV 200-day EMA compare to its current price?

APTV 200-day EMA is +39.91% above its current market price

How far is APTV 200-day EMA from its all-time high?

APTV 200-day EMA is currently -59.39% below its historical high of $155.16 set on January 13, 2022

What is 1-year change in APTV 200-day EMA?

APTV 200-day EMA is down -6.57% year-over-year

What is the current 50-day EMA of APTV?

As of today, APTV 50-day EMA is $52.65

How does APTV 50-day EMA compare to its current price?

APTV 50-day EMA is +16.93% above its current market price

How far is APTV 50-day EMA from its all-time high?

APTV 50-day EMA is currently -68.53% below its historical high of $167.31 set on November 24, 2021

What is 1-year change in APTV 50-day EMA?

APTV 50-day EMA is down -26.71% year-over-year

What is the current 20-day EMA of APTV?

As of today, APTV 20-day EMA is $48.03

How does APTV 20-day EMA compare to its current price?

APTV 20-day EMA is +6.66% above its current market price

How far is APTV 20-day EMA from its all-time high?

APTV 20-day EMA is currently -72.18% below its historical high of $172.65 set on November 22, 2021

What is 1-year change in APTV 20-day EMA?

APTV 20-day EMA is down -36.35% year-over-year

Aptiv PLC (APTV) Stock Moving Average History & Chart

200-Day SMA

$66.68$0.18-0.27%

September 2, 2026

Summary

Current Value: As of today, APTV 200-day SMA is $66.68, down -0.27% on September 2, 2026
Vs Current Price: APTV 200-day SMA is +48.08% above its current market price
1-Year High: APTV 200-day SMA reached a 1-year high of $77.10 on March 26, 2026
1-Year Low: APTV 200-day SMA reached a 1-year low of $63.64 on September 2, 2025

200-Day SMA Chart

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%

200-Day SMA Highs

APTV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.76	Jul 31, 26	-5.8%
3M	$74.96	Jun 3, 26	-11.0%
6M	$77.10	Mar 26, 26	-13.5%
1Y	$77.10	Mar 26, 26	-13.5%
3Y	$103.79	Sep 1, 23	-35.8%
5Y	$156.97	Jan 21, 22	-57.5%
All	$156.97	Jan 21, 22	-57.5%

200-Day SMA Lows

APTV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.68	Sep 2, 26	at low
3M	$66.68	Sep 2, 26	at low
6M	$66.68	Sep 2, 26	at low
1Y	$63.64	Sep 2, 25	+4.8%
3Y	$62.54	Aug 11, 25	+6.6%
5Y	$62.54	Aug 11, 25	+6.6%
All	$16.96	Nov 29, 11	+293.2%

200-Day SMA History

Date	Value	Change
Sep 2, 2026	$66.68	-7.6%
Dec 31, 2025	$72.16	+3.5%
Dec 31, 2024	$69.69	-28.1%
Dec 31, 2023	$96.89	-2.0%
Dec 31, 2022	$98.83	-36.5%
Dec 31, 2021	$155.71	+80.5%
Dec 31, 2020	$86.27	+2.0%
Dec 31, 2019	$84.55	-1.4%

Date	Value	Change
Dec 31, 2018	$85.73	+11.3%
Dec 31, 2017	$77.01	+34.3%
Dec 31, 2016	$57.33	-16.5%
Dec 31, 2015	$68.63	+19.8%
Dec 31, 2014	$57.28	+28.9%
Dec 31, 2013	$44.45	+73.5%
Dec 31, 2012	$25.62	+44.8%
Dec 31, 2011	$17.69	-

FAQ

What is the current 200-day SMA of APTV?: As of today, APTV 200-day SMA is $66.68
How does APTV 200-day SMA compare to its current price?: APTV 200-day SMA is +48.08% above its current market price
How far is APTV 200-day SMA from its all-time high?: APTV 200-day SMA is currently -57.52% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?: APTV 200-day SMA is up +4.78% year-over-year

50-Day SMA

$53.84$0.33-0.61%

September 2, 2026

Summary

Current Value: As of today, APTV 50-day SMA is $53.84, down -0.61% on September 2, 2026
Vs Current Price: APTV 50-day SMA is +19.56% above its current market price
1-Year High: APTV 50-day SMA reached a 1-year high of $83.90 on November 13, 2025
1-Year Low: APTV 50-day SMA reached a 1-year low of $53.84 on September 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%
3-Month Volatility	Sep 2, 26	50.11%	-5.0%	-1.5%	-0.9%	+77.3%	+45.0%	+107.2%	+82.1%
1-Year Volatility	Sep 2, 26	42.71%	-0.0%	+7.5%	+11.2%	+21.2%	+6.8%	+15.7%	+22.7%

50-Day SMA Highs

APTV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.90	Aug 3, 26	-13.0%
3M	$61.90	Aug 3, 26	-13.0%
6M	$79.74	Mar 2, 26	-32.5%
1Y	$83.90	Nov 13, 25	-35.8%
3Y	$104.32	Sep 7, 23	-48.4%
5Y	$168.87	Dec 16, 21	-68.1%
All	$168.87	Dec 16, 21	-68.1%

50-Day SMA Lows

APTV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.84	Sep 2, 26	at low
3M	$53.84	Sep 2, 26	at low
6M	$53.84	Sep 2, 26	at low
1Y	$53.84	Sep 2, 26	at low
3Y	$53.84	Sep 2, 26	at low
5Y	$53.84	Sep 2, 26	at low
All	$16.96	Nov 29, 11	+217.5%

50-Day SMA History

Date	Value	Change
Sep 2, 2026	$53.84	-32.0%
Dec 31, 2025	$79.14	+35.0%
Dec 31, 2024	$58.63	-29.8%
Dec 31, 2023	$83.48	-14.6%
Dec 31, 2022	$97.70	-41.8%
Dec 31, 2021	$167.93	+46.0%
Dec 31, 2020	$115.00	+23.1%
Dec 31, 2019	$93.40	+31.6%

Date	Value	Change
Dec 31, 2018	$70.97	-15.4%
Dec 31, 2017	$83.87	+49.7%
Dec 31, 2016	$56.04	-21.0%
Dec 31, 2015	$70.92	+19.4%
Dec 31, 2014	$59.40	+22.5%
Dec 31, 2013	$48.48	+72.2%
Dec 31, 2012	$28.16	+59.2%
Dec 31, 2011	$17.69	-

FAQ

What is the current 50-day SMA of APTV?: As of today, APTV 50-day SMA is $53.84
How does APTV 50-day SMA compare to its current price?: APTV 50-day SMA is +19.56% above its current market price
How far is APTV 50-day SMA from its all-time high?: APTV 50-day SMA is currently -68.12% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?: APTV 50-day SMA is down -24.46% year-over-year

20-Day SMA

$47.57$0.10-0.21%

September 2, 2026

Summary

Current Value: As of today, APTV 20-day SMA is $47.57, down -0.21% on September 2, 2026
Vs Current Price: APTV 20-day SMA is +5.64% above its current market price
1-Year High: APTV 20-day SMA reached a 1-year high of $85.23 on October 8, 2025
1-Year Low: APTV 20-day SMA reached a 1-year low of $47.57 on September 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%
3-Month Volatility	Sep 2, 26	50.11%	-5.0%	-1.5%	-0.9%	+77.3%	+45.0%	+107.2%	+82.1%
1-Year Volatility	Sep 2, 26	42.71%	-0.0%	+7.5%	+11.2%	+21.2%	+6.8%	+15.7%	+22.7%

20-Day SMA Highs

APTV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.30	Jul 31, 26	-18.4%
3M	$66.88	Jun 25, 26	-28.9%
6M	$80.02	Mar 2, 26	-40.5%
1Y	$85.23	Oct 8, 25	-44.2%
3Y	$101.16	Sep 25, 23	-53.0%
5Y	$173.67	Nov 24, 21	-72.6%
All	$173.67	Nov 24, 21	-72.6%

20-Day SMA Lows

APTV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.57	Sep 2, 26	at low
3M	$47.57	Sep 2, 26	at low
6M	$47.57	Sep 2, 26	at low
1Y	$47.57	Sep 2, 26	at low
3Y	$47.57	Sep 2, 26	at low
5Y	$47.57	Sep 2, 26	at low
All	$16.96	Nov 29, 11	+180.5%

20-Day SMA History

Date	Value	Change
Sep 2, 2026	$47.57	-38.5%
Dec 31, 2025	$77.30	+32.6%
Dec 31, 2024	$58.29	-31.8%
Dec 31, 2023	$85.40	-10.2%
Dec 31, 2022	$95.06	-41.7%
Dec 31, 2021	$163.07	+30.5%
Dec 31, 2020	$124.99	+31.9%
Dec 31, 2019	$94.75	+44.9%

Date	Value	Change
Dec 31, 2018	$65.38	-23.4%
Dec 31, 2017	$85.30	+49.5%
Dec 31, 2016	$57.05	-20.2%
Dec 31, 2015	$71.46	+17.6%
Dec 31, 2014	$60.75	+23.0%
Dec 31, 2013	$49.38	+67.2%
Dec 31, 2012	$29.53	+64.1%
Dec 31, 2011	$18.00	-

FAQ

What is the current 20-day SMA of APTV?: As of today, APTV 20-day SMA is $47.57
How does APTV 20-day SMA compare to its current price?: APTV 20-day SMA is +5.64% above its current market price
How far is APTV 20-day SMA from its all-time high?: APTV 20-day SMA is currently -72.61% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?: APTV 20-day SMA is down -35.76% year-over-year

200-Day EMA

$63.00$0.18-0.29%

September 2, 2026

Summary

Current Value: As of today, APTV 200-day EMA is $63.00, down -0.29% on September 2, 2026
Vs Current Price: APTV 200-day EMA is +39.91% above its current market price
1-Year High: APTV 200-day EMA reached a 1-year high of $76.67 on February 26, 2026
1-Year Low: APTV 200-day EMA reached a 1-year low of $63.00 on September 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%
3-Month Volatility	Sep 2, 26	50.11%	-5.0%	-1.5%	-0.9%	+77.3%	+45.0%	+107.2%	+82.1%
1-Year Volatility	Sep 2, 26	42.71%	-0.0%	+7.5%	+11.2%	+21.2%	+6.8%	+15.7%	+22.7%

200-Day EMA Highs

APTV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.92	Jul 31, 26	-5.8%
3M	$69.91	Jun 4, 26	-9.9%
6M	$76.59	Mar 2, 26	-17.7%
1Y	$76.67	Feb 26, 26	-17.8%
3Y	$103.44	Sep 1, 23	-39.1%
5Y	$155.16	Jan 13, 22	-59.4%
All	$155.16	Jan 13, 22	-59.4%

200-Day EMA Lows

APTV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.00	Sep 2, 26	at low
3M	$63.00	Sep 2, 26	at low
6M	$63.00	Sep 2, 26	at low
1Y	$63.00	Sep 2, 26	at low
3Y	$63.00	Sep 2, 26	at low
5Y	$63.00	Sep 2, 26	at low
All	$23.19	Sep 4, 12	+171.7%

200-Day EMA History

Date	Value	Change
Sep 2, 2026	$63.00	-15.8%
Dec 31, 2025	$74.79	+8.3%
Dec 31, 2024	$69.03	-27.2%
Dec 31, 2023	$94.82	-8.4%
Dec 31, 2022	$103.49	-32.9%
Dec 31, 2021	$154.16	+60.9%
Dec 31, 2020	$95.79	+10.7%
Dec 31, 2019	$86.51	+6.6%

Date	Value	Change
Dec 31, 2018	$81.12	+4.7%
Dec 31, 2017	$77.51	+34.5%
Dec 31, 2016	$57.65	-14.5%
Dec 31, 2015	$67.45	+19.5%
Dec 31, 2014	$56.45	+27.8%
Dec 31, 2013	$44.17	+71.6%
Dec 31, 2012	$25.74	-

FAQ

What is the current 200-day EMA of APTV?: As of today, APTV 200-day EMA is $63.00
How does APTV 200-day EMA compare to its current price?: APTV 200-day EMA is +39.91% above its current market price
How far is APTV 200-day EMA from its all-time high?: APTV 200-day EMA is currently -59.39% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?: APTV 200-day EMA is down -6.57% year-over-year

50-Day EMA

$52.65$0.31-0.59%

September 2, 2026

Summary

Current Value: As of today, APTV 50-day EMA is $52.65, down -0.59% on September 2, 2026
Vs Current Price: APTV 50-day EMA is +16.93% above its current market price
1-Year High: APTV 50-day EMA reached a 1-year high of $82.14 on November 12, 2025
1-Year Low: APTV 50-day EMA reached a 1-year low of $52.65 on September 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%
3-Month Volatility	Sep 2, 26	50.11%	-5.0%	-1.5%	-0.9%	+77.3%	+45.0%	+107.2%	+82.1%
1-Year Volatility	Sep 2, 26	42.71%	-0.0%	+7.5%	+11.2%	+21.2%	+6.8%	+15.7%	+22.7%

50-Day EMA Highs

APTV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.42	Jul 31, 26	-12.8%
3M	$64.37	Jun 16, 26	-18.2%
6M	$79.46	Mar 2, 26	-33.7%
1Y	$82.14	Nov 12, 25	-35.9%
3Y	$102.16	Sep 6, 23	-48.5%
5Y	$167.31	Nov 24, 21	-68.5%
All	$167.31	Nov 24, 21	-68.5%

50-Day EMA Lows

APTV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.65	Sep 2, 26	at low
3M	$52.65	Sep 2, 26	at low
6M	$52.65	Sep 2, 26	at low
1Y	$52.65	Sep 2, 26	at low
3Y	$52.65	Sep 2, 26	at low
5Y	$52.65	Sep 2, 26	at low
All	$18.87	Jan 31, 12	+179.0%

50-Day EMA History

Date	Value	Change
Sep 2, 2026	$52.65	-32.8%
Dec 31, 2025	$78.33	+31.0%
Dec 31, 2024	$59.79	-30.8%
Dec 31, 2023	$86.42	-10.1%
Dec 31, 2022	$96.16	-41.5%
Dec 31, 2021	$164.48	+41.4%
Dec 31, 2020	$116.28	+25.1%
Dec 31, 2019	$92.98	+32.2%

Date	Value	Change
Dec 31, 2018	$70.36	-16.3%
Dec 31, 2017	$84.11	+48.6%
Dec 31, 2016	$56.59	-19.8%
Dec 31, 2015	$70.53	+18.6%
Dec 31, 2014	$59.45	+21.9%
Dec 31, 2013	$48.75	+70.9%
Dec 31, 2012	$28.53	-

FAQ

What is the current 50-day EMA of APTV?: As of today, APTV 50-day EMA is $52.65
How does APTV 50-day EMA compare to its current price?: APTV 50-day EMA is +16.93% above its current market price
How far is APTV 50-day EMA from its all-time high?: APTV 50-day EMA is currently -68.53% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?: APTV 50-day EMA is down -26.71% year-over-year

20-Day EMA

$48.03$0.32-0.65%

September 2, 2026

Summary

Current Value: As of today, APTV 20-day EMA is $48.03, down -0.65% on September 2, 2026
Vs Current Price: APTV 20-day EMA is +6.66% above its current market price
1-Year High: APTV 20-day EMA reached a 1-year high of $84.76 on October 7, 2025
1-Year Low: APTV 20-day EMA reached a 1-year low of $48.03 on September 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 2, 26	$48.03	-0.7%	-18.0%	-21.5%	-37.8%	-36.4%	-52.4%	-69.3%
200-Day EMA	Sep 2, 26	$63.00	-0.3%	-5.8%	-9.8%	-15.8%	-6.6%	-39.1%	-55.5%
50-Day EMA	Sep 2, 26	$52.65	-0.6%	-12.8%	-15.4%	-32.8%	-26.7%	-48.4%	-66.4%
200-Day SMA	Sep 2, 26	$66.68	-0.3%	-5.8%	-11.0%	-7.6%	+4.8%	-35.8%	-54.1%
50-Day SMA	Sep 2, 26	$53.84	-0.6%	-12.9%	-11.3%	-32.0%	-24.5%	-48.3%	-66.0%
20-Day SMA	Sep 2, 26	$47.57	-0.2%	-18.4%	-18.8%	-38.5%	-35.8%	-52.3%	-70.0%
Price	Sep 2, 26	$45.03	+0.4%	-20.3%	-39.0%	-40.8%	-42.6%	-56.9%	-70.2%
14-Day RSI	Sep 2, 26	32.39	+2.9%	-21.6%	-57.3%	-25.3%	-49.4%	-44.9%	-16.5%
Beta	Sep 2, 26	1.19	0.0%	-15.6%	-17.4%	+0.8%	0.0%	-21.2%	-7.0%
ATR	Sep 2, 26	$1.69	-2.4%	-19.9%	-38.3%	+7.5%	-13.8%	-30.9%	-54.0%
10-Day Volatility	Sep 2, 26	29.26%	-1.1%	-15.5%	-28.3%	+108.3%	-8.8%	+33.3%	+42.3%
3-Month Volatility	Sep 2, 26	50.11%	-5.0%	-1.5%	-0.9%	+77.3%	+45.0%	+107.2%	+82.1%
1-Year Volatility	Sep 2, 26	42.71%	-0.0%	+7.5%	+11.2%	+21.2%	+6.8%	+15.7%	+22.7%

20-Day EMA Highs

APTV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$58.54	Jul 31, 26	-18.0%
3M	$65.65	Jun 16, 26	-26.8%
6M	$78.67	Mar 2, 26	-39.0%
1Y	$84.76	Oct 7, 25	-43.3%
3Y	$101.52	Sep 20, 23	-52.7%
5Y	$172.65	Nov 22, 21	-72.2%
All	$172.65	Nov 22, 21	-72.2%

20-Day EMA Lows

APTV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.03	Sep 2, 26	at low
3M	$48.03	Sep 2, 26	at low
6M	$48.03	Sep 2, 26	at low
1Y	$48.03	Sep 2, 26	at low
3Y	$48.03	Sep 2, 26	at low
5Y	$48.03	Sep 2, 26	at low
All	$17.54	Dec 15, 11	+173.8%

20-Day EMA History

Date	Value	Change
Sep 2, 2026	$48.03	-37.8%
Dec 31, 2025	$77.23	+31.7%
Dec 31, 2024	$58.64	-32.2%
Dec 31, 2023	$86.49	-8.9%
Dec 31, 2022	$94.95	-41.9%
Dec 31, 2021	$163.40	+31.0%
Dec 31, 2020	$124.76	+31.4%
Dec 31, 2019	$94.94	+46.2%

Date	Value	Change
Dec 31, 2018	$64.93	-23.5%
Dec 31, 2017	$84.93	+49.5%
Dec 31, 2016	$56.80	-20.8%
Dec 31, 2015	$71.68	+18.0%
Dec 31, 2014	$60.76	+22.7%
Dec 31, 2013	$49.51	+65.7%
Dec 31, 2012	$29.88	+67.6%
Dec 31, 2011	$17.83	-

FAQ

What is the current 20-day EMA of APTV?: As of today, APTV 20-day EMA is $48.03
How does APTV 20-day EMA compare to its current price?: APTV 20-day EMA is +6.66% above its current market price
How far is APTV 20-day EMA from its all-time high?: APTV 20-day EMA is currently -72.18% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?: APTV 20-day EMA is down -36.35% year-over-year

Data Sources & References

APTV Official Website www.aptiv.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv