What is the current 200-day SMA of APTV?

As of today, APTV 200-day SMA is $59.52

How does APTV 200-day SMA compare to its current price?

APTV 200-day SMA is +34.57% above its current market price

How far is APTV 200-day SMA from its all-time high?

APTV 200-day SMA is currently -62.08% below its historical high of $156.97 set on January 21, 2022

What is 1-year change in APTV 200-day SMA?

APTV 200-day SMA is down -14.15% year-over-year

What is the current 50-day SMA of APTV?

As of today, APTV 50-day SMA is $44.54

How does APTV 50-day SMA compare to its current price?

APTV 50-day SMA is +0.71% above its current market price

How far is APTV 50-day SMA from its all-time high?

APTV 50-day SMA is currently -73.62% below its historical high of $168.87 set on December 16, 2021

What is 1-year change in APTV 50-day SMA?

APTV 50-day SMA is down -46.60% year-over-year

What is the current 20-day SMA of APTV?

As of today, APTV 20-day SMA is $44.15

How does APTV 20-day SMA compare to its current price?

APTV 20-day SMA is -0.19% below its current market price

How far is APTV 20-day SMA from its all-time high?

APTV 20-day SMA is currently -74.58% below its historical high of $173.67 set on November 24, 2021

What is 1-year change in APTV 20-day SMA?

APTV 20-day SMA is down -47.49% year-over-year

What is the current 200-day EMA of APTV?

As of today, APTV 200-day EMA is $56.58

How does APTV 200-day EMA compare to its current price?

APTV 200-day EMA is +27.92% above its current market price

How far is APTV 200-day EMA from its all-time high?

APTV 200-day EMA is currently -63.54% below its historical high of $155.16 set on January 13, 2022

What is 1-year change in APTV 200-day EMA?

APTV 200-day EMA is down -22.79% year-over-year

What is the current 50-day EMA of APTV?

As of today, APTV 50-day EMA is $45.75

How does APTV 50-day EMA compare to its current price?

APTV 50-day EMA is +3.43% above its current market price

How far is APTV 50-day EMA from its all-time high?

APTV 50-day EMA is currently -72.66% below its historical high of $167.31 set on November 24, 2021

What is 1-year change in APTV 50-day EMA?

APTV 50-day EMA is down -44.24% year-over-year

What is the current 20-day EMA of APTV?

As of today, APTV 20-day EMA is $44.14

How does APTV 20-day EMA compare to its current price?

APTV 20-day EMA is -0.21% below its current market price

How far is APTV 20-day EMA from its all-time high?

APTV 20-day EMA is currently -74.43% below its historical high of $172.65 set on November 22, 2021

What is 1-year change in APTV 20-day EMA?

APTV 20-day EMA is down -47.55% year-over-year

Aptiv PLC (APTV) Stock Moving Average History & Chart

200-Day SMA

$59.52$0.19-0.32%

November 2, 2026

Summary

Current Value: As of today, APTV 200-day SMA is $59.52, down -0.32% on November 2, 2026
Vs Current Price: APTV 200-day SMA is +34.57% above its current market price
1-Year High: APTV 200-day SMA reached a 1-year high of $77.10 on March 26, 2026
1-Year Low: APTV 200-day SMA reached a 1-year low of $59.52 on November 2, 2026

200-Day SMA Chart

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%

200-Day SMA Highs

APTV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.32	Oct 2, 26	-6.0%
3M	$70.76	Jul 31, 26	-15.9%
6M	$76.02	May 1, 26	-21.7%
1Y	$77.10	Mar 26, 26	-22.8%
3Y	$103.06	Nov 2, 23	-42.3%
5Y	$156.97	Jan 21, 22	-62.1%
All	$156.97	Jan 21, 22	-62.1%

200-Day SMA Lows

APTV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.52	Nov 2, 26	at low
3M	$59.52	Nov 2, 26	at low
6M	$59.52	Nov 2, 26	at low
1Y	$59.52	Nov 2, 26	at low
3Y	$59.52	Nov 2, 26	at low
5Y	$59.52	Nov 2, 26	at low
All	$16.96	Nov 29, 11	+251.0%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$59.52	-17.5%
Dec 31, 2025	$72.16	+3.5%
Dec 31, 2024	$69.69	-28.1%
Dec 31, 2023	$96.89	-2.0%
Dec 31, 2022	$98.83	-36.5%
Dec 31, 2021	$155.71	+80.5%
Dec 31, 2020	$86.27	+2.0%
Dec 31, 2019	$84.55	-1.4%

Date	Value	Change
Dec 31, 2018	$85.73	+11.3%
Dec 31, 2017	$77.01	+34.3%
Dec 31, 2016	$57.33	-16.5%
Dec 31, 2015	$68.63	+19.8%
Dec 31, 2014	$57.28	+28.9%
Dec 31, 2013	$44.45	+73.5%
Dec 31, 2012	$25.62	+44.8%
Dec 31, 2011	$17.69	-

FAQ

What is the current 200-day SMA of APTV?: As of today, APTV 200-day SMA is $59.52
How does APTV 200-day SMA compare to its current price?: APTV 200-day SMA is +34.57% above its current market price
How far is APTV 200-day SMA from its all-time high?: APTV 200-day SMA is currently -62.08% below its historical high of $156.97 set on January 21, 2022
What is 1-year change in APTV 200-day SMA?: APTV 200-day SMA is down -14.15% year-over-year

50-Day SMA

$44.54$0.08-0.18%

November 2, 2026

Summary

Current Value: As of today, APTV 50-day SMA is $44.54, down -0.18% on November 2, 2026
Vs Current Price: APTV 50-day SMA is +0.71% above its current market price
1-Year High: APTV 50-day SMA reached a 1-year high of $83.90 on November 13, 2025
1-Year Low: APTV 50-day SMA reached a 1-year low of $44.54 on November 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%
3-Month Volatility	Nov 2, 26	45.58%	-0.5%	-3.4%	-10.4%	+61.3%	+60.7%	+28.1%	+56.4%
1-Year Volatility	Nov 2, 26	43.46%	-0.0%	-0.3%	+9.4%	+23.3%	+24.7%	+23.3%	+30.4%

50-Day SMA Highs

APTV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.67	Oct 2, 26	-6.6%
3M	$61.90	Aug 3, 26	-28.0%
6M	$66.69	May 1, 26	-33.2%
1Y	$83.90	Nov 13, 25	-46.9%
3Y	$96.44	Nov 2, 23	-53.8%
5Y	$168.87	Dec 16, 21	-73.6%
All	$168.87	Dec 16, 21	-73.6%

50-Day SMA Lows

APTV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.54	Nov 2, 26	at low
3M	$44.54	Nov 2, 26	at low
6M	$44.54	Nov 2, 26	at low
1Y	$44.54	Nov 2, 26	at low
3Y	$44.54	Nov 2, 26	at low
5Y	$44.54	Nov 2, 26	at low
All	$16.96	Nov 29, 11	+162.7%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$44.54	-43.7%
Dec 31, 2025	$79.14	+35.0%
Dec 31, 2024	$58.63	-29.8%
Dec 31, 2023	$83.48	-14.6%
Dec 31, 2022	$97.70	-41.8%
Dec 31, 2021	$167.93	+46.0%
Dec 31, 2020	$115.00	+23.1%
Dec 31, 2019	$93.40	+31.6%

Date	Value	Change
Dec 31, 2018	$70.97	-15.4%
Dec 31, 2017	$83.87	+49.7%
Dec 31, 2016	$56.04	-21.0%
Dec 31, 2015	$70.92	+19.4%
Dec 31, 2014	$59.40	+22.5%
Dec 31, 2013	$48.48	+72.2%
Dec 31, 2012	$28.16	+59.2%
Dec 31, 2011	$17.69	-

FAQ

What is the current 50-day SMA of APTV?: As of today, APTV 50-day SMA is $44.54
How does APTV 50-day SMA compare to its current price?: APTV 50-day SMA is +0.71% above its current market price
How far is APTV 50-day SMA from its all-time high?: APTV 50-day SMA is currently -73.62% below its historical high of $168.87 set on December 16, 2021
What is 1-year change in APTV 50-day SMA?: APTV 50-day SMA is down -46.60% year-over-year

20-Day SMA

$44.15$0.02+0.04%

November 2, 2026

Summary

Current Value: As of today, APTV 20-day SMA is $44.15, up +0.04% on November 2, 2026
Vs Current Price: APTV 20-day SMA is -0.19% below its current market price
1-Year High: APTV 20-day SMA reached a 1-year high of $84.07 on October 31, 2025
1-Year Low: APTV 20-day SMA reached a 1-year low of $43.90 on October 12, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%
3-Month Volatility	Nov 2, 26	45.58%	-0.5%	-3.4%	-10.4%	+61.3%	+60.7%	+28.1%	+56.4%
1-Year Volatility	Nov 2, 26	43.46%	-0.0%	-0.3%	+9.4%	+23.3%	+24.7%	+23.3%	+30.4%

20-Day SMA Highs

APTV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.39	Oct 2, 26	-0.5%
3M	$58.30	Jul 31, 26	-24.3%
6M	$66.88	Jun 25, 26	-34.0%
1Y	$84.07	Oct 31, 25	-47.5%
3Y	$91.62	Nov 2, 23	-51.8%
5Y	$173.67	Nov 24, 21	-74.6%
All	$173.67	Nov 24, 21	-74.6%

20-Day SMA Lows

APTV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.90	Oct 12, 26	+0.6%
3M	$43.90	Oct 12, 26	+0.6%
6M	$43.90	Oct 12, 26	+0.6%
1Y	$43.90	Oct 12, 26	+0.6%
3Y	$43.90	Oct 12, 26	+0.6%
5Y	$43.90	Oct 12, 26	+0.6%
All	$16.96	Nov 29, 11	+160.3%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$44.15	-42.9%
Dec 31, 2025	$77.30	+32.6%
Dec 31, 2024	$58.29	-31.8%
Dec 31, 2023	$85.40	-10.2%
Dec 31, 2022	$95.06	-41.7%
Dec 31, 2021	$163.07	+30.5%
Dec 31, 2020	$124.99	+31.9%
Dec 31, 2019	$94.75	+44.9%

Date	Value	Change
Dec 31, 2018	$65.38	-23.4%
Dec 31, 2017	$85.30	+49.5%
Dec 31, 2016	$57.05	-20.2%
Dec 31, 2015	$71.46	+17.6%
Dec 31, 2014	$60.75	+23.0%
Dec 31, 2013	$49.38	+67.2%
Dec 31, 2012	$29.53	+64.1%
Dec 31, 2011	$18.00	-

FAQ

What is the current 20-day SMA of APTV?: As of today, APTV 20-day SMA is $44.15
How does APTV 20-day SMA compare to its current price?: APTV 20-day SMA is -0.19% below its current market price
How far is APTV 20-day SMA from its all-time high?: APTV 20-day SMA is currently -74.58% below its historical high of $173.67 set on November 24, 2021
What is 1-year change in APTV 20-day SMA?: APTV 20-day SMA is down -47.49% year-over-year

200-Day EMA

$56.58$0.12-0.22%

November 2, 2026

Summary

Current Value: As of today, APTV 200-day EMA is $56.58, down -0.22% on November 2, 2026
Vs Current Price: APTV 200-day EMA is +27.92% above its current market price
1-Year High: APTV 200-day EMA reached a 1-year high of $76.67 on February 26, 2026
1-Year Low: APTV 200-day EMA reached a 1-year low of $56.58 on November 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%
3-Month Volatility	Nov 2, 26	45.58%	-0.5%	-3.4%	-10.4%	+61.3%	+60.7%	+28.1%	+56.4%
1-Year Volatility	Nov 2, 26	43.46%	-0.0%	-0.3%	+9.4%	+23.3%	+24.7%	+23.3%	+30.4%

200-Day EMA Highs

APTV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.49	Oct 2, 26	-4.9%
3M	$66.92	Jul 31, 26	-15.4%
6M	$72.37	May 1, 26	-21.8%
1Y	$76.67	Feb 26, 26	-26.2%
3Y	$100.55	Nov 2, 23	-43.7%
5Y	$155.16	Jan 13, 22	-63.5%
All	$155.16	Jan 13, 22	-63.5%

200-Day EMA Lows

APTV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.58	Nov 2, 26	at low
3M	$56.58	Nov 2, 26	at low
6M	$56.58	Nov 2, 26	at low
1Y	$56.58	Nov 2, 26	at low
3Y	$56.58	Nov 2, 26	at low
5Y	$56.58	Nov 2, 26	at low
All	$23.19	Sep 4, 12	+143.9%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$56.58	-24.3%
Dec 31, 2025	$74.79	+8.3%
Dec 31, 2024	$69.03	-27.2%
Dec 31, 2023	$94.82	-8.4%
Dec 31, 2022	$103.49	-32.9%
Dec 31, 2021	$154.16	+60.9%
Dec 31, 2020	$95.79	+10.7%
Dec 31, 2019	$86.51	+6.6%

Date	Value	Change
Dec 31, 2018	$81.12	+4.7%
Dec 31, 2017	$77.51	+34.5%
Dec 31, 2016	$57.65	-14.5%
Dec 31, 2015	$67.45	+19.5%
Dec 31, 2014	$56.45	+27.8%
Dec 31, 2013	$44.17	+71.6%
Dec 31, 2012	$25.74	-

FAQ

What is the current 200-day EMA of APTV?: As of today, APTV 200-day EMA is $56.58
How does APTV 200-day EMA compare to its current price?: APTV 200-day EMA is +27.92% above its current market price
How far is APTV 200-day EMA from its all-time high?: APTV 200-day EMA is currently -63.54% below its historical high of $155.16 set on January 13, 2022
What is 1-year change in APTV 200-day EMA?: APTV 200-day EMA is down -22.79% year-over-year

50-Day EMA

$45.75$0.06-0.14%

November 2, 2026

Summary

Current Value: As of today, APTV 50-day EMA is $45.75, down -0.14% on November 2, 2026
Vs Current Price: APTV 50-day EMA is +3.43% above its current market price
1-Year High: APTV 50-day EMA reached a 1-year high of $82.14 on November 12, 2025
1-Year Low: APTV 50-day EMA reached a 1-year low of $45.75 on November 2, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%
3-Month Volatility	Nov 2, 26	45.58%	-0.5%	-3.4%	-10.4%	+61.3%	+60.7%	+28.1%	+56.4%
1-Year Volatility	Nov 2, 26	43.46%	-0.0%	-0.3%	+9.4%	+23.3%	+24.7%	+23.3%	+30.4%

50-Day EMA Highs

APTV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.90	Oct 2, 26	-4.5%
3M	$60.42	Jul 31, 26	-24.3%
6M	$65.84	May 1, 26	-30.5%
1Y	$82.14	Nov 12, 25	-44.3%
3Y	$94.83	Nov 2, 23	-51.8%
5Y	$167.31	Nov 24, 21	-72.7%
All	$167.31	Nov 24, 21	-72.7%

50-Day EMA Lows

APTV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.75	Nov 2, 26	at low
3M	$45.75	Nov 2, 26	at low
6M	$45.75	Nov 2, 26	at low
1Y	$45.75	Nov 2, 26	at low
3Y	$45.75	Nov 2, 26	at low
5Y	$45.75	Nov 2, 26	at low
All	$18.87	Jan 31, 12	+142.4%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$45.75	-41.6%
Dec 31, 2025	$78.33	+31.0%
Dec 31, 2024	$59.79	-30.8%
Dec 31, 2023	$86.42	-10.1%
Dec 31, 2022	$96.16	-41.5%
Dec 31, 2021	$164.48	+41.4%
Dec 31, 2020	$116.28	+25.1%
Dec 31, 2019	$92.98	+32.2%

Date	Value	Change
Dec 31, 2018	$70.36	-16.3%
Dec 31, 2017	$84.11	+48.6%
Dec 31, 2016	$56.59	-19.8%
Dec 31, 2015	$70.53	+18.6%
Dec 31, 2014	$59.45	+21.9%
Dec 31, 2013	$48.75	+70.9%
Dec 31, 2012	$28.53	-

FAQ

What is the current 50-day EMA of APTV?: As of today, APTV 50-day EMA is $45.75
How does APTV 50-day EMA compare to its current price?: APTV 50-day EMA is +3.43% above its current market price
How far is APTV 50-day EMA from its all-time high?: APTV 50-day EMA is currently -72.66% below its historical high of $167.31 set on November 24, 2021
What is 1-year change in APTV 50-day EMA?: APTV 50-day EMA is down -44.24% year-over-year

20-Day EMA

$44.14$0.01+0.02%

November 2, 2026

Summary

Current Value: As of today, APTV 20-day EMA is $44.14, up +0.02% on November 2, 2026
Vs Current Price: APTV 20-day EMA is -0.21% below its current market price
1-Year High: APTV 20-day EMA reached a 1-year high of $84.15 on October 31, 2025
1-Year Low: APTV 20-day EMA reached a 1-year low of $44.12 on October 28, 2026

Performance

APTV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$44.14	+0.0%	-0.9%	-24.6%	-42.9%	-47.5%	-51.0%	-73.7%
200-Day EMA	Nov 2, 26	$56.58	-0.2%	-4.9%	-15.4%	-24.4%	-22.8%	-43.7%	-61.7%
50-Day EMA	Nov 2, 26	$45.75	-0.1%	-4.5%	-24.3%	-41.6%	-44.2%	-51.8%	-71.7%
200-Day SMA	Nov 2, 26	$59.52	-0.3%	-6.0%	-15.9%	-17.5%	-14.2%	-42.3%	-60.8%
50-Day SMA	Nov 2, 26	$44.54	-0.2%	-6.6%	-28.0%	-43.7%	-46.6%	-53.8%	-71.8%
20-Day SMA	Nov 2, 26	$44.15	+0.0%	-0.5%	-24.3%	-42.9%	-47.5%	-51.8%	-73.7%
Price	Nov 2, 26	$44.23	+0.7%	+1.6%	-21.7%	-41.9%	-45.5%	-42.7%	-74.7%
14-Day RSI	Nov 2, 26	49.31	+4.1%	+17.9%	+38.3%	+13.8%	+4.8%	+117.3%	-27.6%
Beta	Nov 2, 26	1.15	-1.7%	-0.9%	-18.4%	-2.5%	-4.2%	-16.7%	-17.9%
ATR	Nov 2, 26	$1.24	+0.3%	-13.3%	-41.0%	-20.8%	-41.6%	-66.1%	-66.3%
10-Day Volatility	Nov 2, 26	23.80%	+0.3%	-29.7%	-31.2%	+69.4%	-20.9%	-58.2%	+56.9%
3-Month Volatility	Nov 2, 26	45.58%	-0.5%	-3.4%	-10.4%	+61.3%	+60.7%	+28.1%	+56.4%
1-Year Volatility	Nov 2, 26	43.46%	-0.0%	-0.3%	+9.4%	+23.3%	+24.7%	+23.3%	+30.4%

20-Day EMA Highs

APTV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.55	Oct 2, 26	-0.9%
3M	$58.54	Jul 31, 26	-24.6%
6M	$65.65	Jun 16, 26	-32.8%
1Y	$84.15	Oct 31, 25	-47.5%
3Y	$90.09	Nov 2, 23	-51.0%
5Y	$172.65	Nov 22, 21	-74.4%
All	$172.65	Nov 22, 21	-74.4%

20-Day EMA Lows

APTV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.12	Oct 28, 26	+0.0%
3M	$44.12	Oct 28, 26	+0.0%
6M	$44.12	Oct 28, 26	+0.0%
1Y	$44.12	Oct 28, 26	+0.0%
3Y	$44.12	Oct 28, 26	+0.0%
5Y	$44.12	Oct 28, 26	+0.0%
All	$17.54	Dec 15, 11	+151.6%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$44.14	-42.8%
Dec 31, 2025	$77.23	+31.7%
Dec 31, 2024	$58.64	-32.2%
Dec 31, 2023	$86.49	-8.9%
Dec 31, 2022	$94.95	-41.9%
Dec 31, 2021	$163.40	+31.0%
Dec 31, 2020	$124.76	+31.4%
Dec 31, 2019	$94.94	+46.2%

Date	Value	Change
Dec 31, 2018	$64.93	-23.5%
Dec 31, 2017	$84.93	+49.5%
Dec 31, 2016	$56.80	-20.8%
Dec 31, 2015	$71.68	+18.0%
Dec 31, 2014	$60.76	+22.7%
Dec 31, 2013	$49.51	+65.7%
Dec 31, 2012	$29.88	+67.6%
Dec 31, 2011	$17.83	-

FAQ

What is the current 20-day EMA of APTV?: As of today, APTV 20-day EMA is $44.14
How does APTV 20-day EMA compare to its current price?: APTV 20-day EMA is -0.21% below its current market price
How far is APTV 20-day EMA from its all-time high?: APTV 20-day EMA is currently -74.43% below its historical high of $172.65 set on November 22, 2021
What is 1-year change in APTV 20-day EMA?: APTV 20-day EMA is down -47.55% year-over-year

Data Sources & References

APTV Official Website www.aptiv.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1521332/000152133226000009/0001521332-26-000009-index.htm
APTV Profile on Yahoo Finance finance.yahoo.com/quote/APTV
APTV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aptv