200-Day SMA
$445.79$2.28-0.51%
Summary
- Current Value
- As of today, APP 200-day SMA is $445.79, down -0.51% on
- Vs Current Price
- APP 200-day SMA is +60.91% above its current market price
- 1-Year High
- APP 200-day SMA reached a 1-year high of $542.31 on
- 1-Year Low
- APP 200-day SMA reached a 1-year low of $385.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $483.85 | -7.9% | |
| 3M | $538.08 | -17.1% | |
| 6M | $542.31 | -17.8% | |
| 1Y | $542.31 | -17.8% | |
| 3Y | $542.31 | -17.8% | |
| 5Y | $542.31 | -17.8% | |
| All | $542.31 | -17.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $445.79 | at low | |
| 3M | $445.79 | at low | |
| 6M | $445.79 | at low | |
| 1Y | $385.89 | +15.5% | |
| 3Y | $23.20 | +1821.9% | |
| 5Y | $16.49 | +2603.7% | |
| All | $16.49 | +2603.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $445.79 | -4.1% | |
| $464.75 | +237.4% | |
| $137.74 | +347.5% |
| Date | Value | Change |
|---|---|---|
| $30.78 | +3.9% | |
| $29.64 | -61.6% | |
| $77.15 | - |
FAQ
- What is the current 200-day SMA of APP?
- As of today, APP 200-day SMA is $445.79
- How does APP 200-day SMA compare to its current price?
- APP 200-day SMA is +60.91% above its current market price
- How far is APP 200-day SMA from its all-time high?
- APP 200-day SMA is currently -17.80% below its historical high of $542.31 set on June 17, 2026
- What is 1-year change in APP 200-day SMA?
- APP 200-day SMA is up +15.52% year-over-year
50-Day SMA
$318.17$2.54-0.79%
Summary
- Current Value
- As of today, APP 50-day SMA is $318.17, down -0.79% on
- Vs Current Price
- APP 50-day SMA is +14.85% above its current market price
- 1-Year High
- APP 50-day SMA reached a 1-year high of $638.55 on
- 1-Year Low
- APP 50-day SMA reached a 1-year low of $318.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% | |
| 3-Month Volatility | 62.59% | +0.6% | -9.3% | -7.2% | +2.6% | -1.1% | -2.7% | -3.1% | |
| 1-Year Volatility | 71.89% | -0.2% | -1.9% | -0.3% | -8.8% | -23.6% | -2.8% | +11.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $386.41 | -17.7% | |
| 3M | $507.20 | -37.3% | |
| 6M | $507.20 | -37.3% | |
| 1Y | $638.55 | -50.2% | |
| 3Y | $638.55 | -50.2% | |
| 5Y | $638.55 | -50.2% | |
| All | $638.55 | -50.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $318.17 | at low | |
| 3M | $318.17 | at low | |
| 6M | $318.17 | at low | |
| 1Y | $318.17 | at low | |
| 3Y | $38.72 | +721.8% | |
| 5Y | $11.33 | +2709.1% | |
| All | $11.33 | +2709.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $318.17 | -49.8% | |
| $633.67 | +122.9% | |
| $284.24 | +628.1% |
| Date | Value | Change |
|---|---|---|
| $39.04 | +188.4% | |
| $13.54 | -85.8% | |
| $95.31 | - |
FAQ
- What is the current 50-day SMA of APP?
- As of today, APP 50-day SMA is $318.17
- How does APP 50-day SMA compare to its current price?
- APP 50-day SMA is +14.85% above its current market price
- How far is APP 50-day SMA from its all-time high?
- APP 50-day SMA is currently -50.17% below its historical high of $638.55 set on January 13, 2026
- What is 1-year change in APP 50-day SMA?
- APP 50-day SMA is down -40.20% year-over-year
20-Day SMA
$303.62$2.35-0.77%
Summary
- Current Value
- As of today, APP 20-day SMA is $303.62, down -0.77% on
- Vs Current Price
- APP 20-day SMA is +9.59% above its current market price
- 1-Year High
- APP 20-day SMA reached a 1-year high of $696.94 on
- 1-Year Low
- APP 20-day SMA reached a 1-year low of $303.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% | |
| 3-Month Volatility | 62.59% | +0.6% | -9.3% | -7.2% | +2.6% | -1.1% | -2.7% | -3.1% | |
| 1-Year Volatility | 71.89% | -0.2% | -1.9% | -0.3% | -8.8% | -23.6% | -2.8% | +11.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $318.57 | -4.7% | |
| 3M | $500.60 | -39.4% | |
| 6M | $535.98 | -43.4% | |
| 1Y | $696.94 | -56.4% | |
| 3Y | $696.94 | -56.4% | |
| 5Y | $696.94 | -56.4% | |
| All | $696.94 | -56.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $303.62 | at low | |
| 3M | $303.62 | at low | |
| 6M | $303.62 | at low | |
| 1Y | $303.62 | at low | |
| 3Y | $38.12 | +696.4% | |
| 5Y | $10.10 | +2906.7% | |
| All | $10.10 | +2906.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $303.62 | -56.4% | |
| $696.94 | +103.3% | |
| $342.79 | +771.7% |
| Date | Value | Change |
|---|---|---|
| $39.32 | +274.5% | |
| $10.50 | -88.5% | |
| $91.44 | - |
FAQ
- What is the current 20-day SMA of APP?
- As of today, APP 20-day SMA is $303.62
- How does APP 20-day SMA compare to its current price?
- APP 20-day SMA is +9.59% above its current market price
- How far is APP 20-day SMA from its all-time high?
- APP 20-day SMA is currently -56.44% below its historical high of $696.94 set on December 31, 2025
- What is 1-year change in APP 20-day SMA?
- APP 20-day SMA is down -52.76% year-over-year
200-Day EMA
$416.00$1.40-0.33%
Summary
- Current Value
- As of today, APP 200-day EMA is $416.00, down -0.33% on
- Vs Current Price
- APP 200-day EMA is +50.16% above its current market price
- 1-Year High
- APP 200-day EMA reached a 1-year high of $515.00 on
- 1-Year Low
- APP 200-day EMA reached a 1-year low of $395.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% | |
| 3-Month Volatility | 62.59% | +0.6% | -9.3% | -7.2% | +2.6% | -1.1% | -2.7% | -3.1% | |
| 1-Year Volatility | 71.89% | -0.2% | -1.9% | -0.3% | -8.8% | -23.6% | -2.8% | +11.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $443.60 | -6.2% | |
| 3M | $490.55 | -15.2% | |
| 6M | $490.55 | -15.2% | |
| 1Y | $515.00 | -19.2% | |
| 3Y | $515.00 | -19.2% | |
| 5Y | $515.00 | -19.2% | |
| All | $515.00 | -19.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $416.00 | at low | |
| 3M | $416.00 | at low | |
| 6M | $416.00 | at low | |
| 1Y | $395.67 | +5.1% | |
| 3Y | $29.24 | +1322.9% | |
| 5Y | $20.74 | +1906.1% | |
| All | $20.74 | +1906.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $416.00 | -16.7% | |
| $499.60 | +200.1% | |
| $166.46 | +396.1% |
| Date | Value | Change |
|---|---|---|
| $33.56 | +13.5% | |
| $29.56 | - |
FAQ
- What is the current 200-day EMA of APP?
- As of today, APP 200-day EMA is $416.00
- How does APP 200-day EMA compare to its current price?
- APP 200-day EMA is +50.16% above its current market price
- How far is APP 200-day EMA from its all-time high?
- APP 200-day EMA is currently -19.22% below its historical high of $515.00 set on January 29, 2026
- What is 1-year change in APP 200-day EMA?
- APP 200-day EMA is up +5.14% year-over-year
50-Day EMA
$328.92$2.12-0.64%
Summary
- Current Value
- As of today, APP 50-day EMA is $328.92, down -0.64% on
- Vs Current Price
- APP 50-day EMA is +18.73% above its current market price
- 1-Year High
- APP 50-day EMA reached a 1-year high of $644.91 on
- 1-Year Low
- APP 50-day EMA reached a 1-year low of $328.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% | |
| 3-Month Volatility | 62.59% | +0.6% | -9.3% | -7.2% | +2.6% | -1.1% | -2.7% | -3.1% | |
| 1-Year Volatility | 71.89% | -0.2% | -1.9% | -0.3% | -8.8% | -23.6% | -2.8% | +11.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $369.27 | -10.9% | |
| 3M | $503.50 | -34.7% | |
| 6M | $503.50 | -34.7% | |
| 1Y | $644.91 | -49.0% | |
| 3Y | $644.91 | -49.0% | |
| 5Y | $644.91 | -49.0% | |
| All | $644.91 | -49.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $328.92 | at low | |
| 3M | $328.92 | at low | |
| 6M | $328.92 | at low | |
| 1Y | $328.92 | at low | |
| 3Y | $37.82 | +769.7% | |
| 5Y | $12.32 | +2570.6% | |
| All | $12.32 | +2570.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $328.92 | -49.0% | |
| $644.91 | +124.2% | |
| $287.68 | +632.1% |
| Date | Value | Change |
|---|---|---|
| $39.30 | +187.8% | |
| $13.65 | -85.1% | |
| $91.48 | - |
FAQ
- What is the current 50-day EMA of APP?
- As of today, APP 50-day EMA is $328.92
- How does APP 50-day EMA compare to its current price?
- APP 50-day EMA is +18.73% above its current market price
- How far is APP 50-day EMA from its all-time high?
- APP 50-day EMA is currently -49.00% below its historical high of $644.91 set on December 31, 2025
- What is 1-year change in APP 50-day EMA?
- APP 50-day EMA is down -40.39% year-over-year
20-Day EMA
$297.05$2.11-0.70%
Summary
- Current Value
- As of today, APP 20-day EMA is $297.05, down -0.70% on
- Vs Current Price
- APP 20-day EMA is +7.22% above its current market price
- 1-Year High
- APP 20-day EMA reached a 1-year high of $685.33 on
- 1-Year Low
- APP 20-day EMA reached a 1-year low of $297.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $297.05 | -0.7% | -8.2% | -42.1% | -56.6% | -52.5% | +641.7% | +290.9% | |
| 200-Day EMA | $416.00 | -0.3% | -6.2% | -15.2% | -16.7% | +5.1% | +1322.9% | – | |
| 50-Day EMA | $328.92 | -0.6% | -10.9% | -34.6% | -49.0% | -40.4% | +769.0% | +353.4% | |
| 200-Day SMA | $445.79 | -0.5% | -7.9% | -17.1% | -4.1% | +15.5% | +1821.9% | +546.7% | |
| 50-Day SMA | $318.17 | -0.8% | -17.7% | -37.1% | -49.8% | -40.2% | +719.2% | +351.7% | |
| 20-Day SMA | $303.62 | -0.8% | -2.3% | -39.3% | -56.4% | -52.8% | +654.8% | +302.7% | |
| Price | $277.04 | -1.1% | -9.2% | -46.8% | -58.9% | -53.9% | +578.2% | +220.9% | |
| 14-Day RSI | 35.41 | -3.1% | -2.6% | -32.0% | -29.2% | -27.4% | -35.7% | -46.0% | |
| Beta | 2.14 | -0.5% | +0.5% | +1.4% | 0.0% | -3.2% | +2.9% | +101.9% | |
| ATR | $14.14 | -3.7% | -13.6% | -57.9% | -52.6% | -63.0% | +813.0% | +219.5% | |
| 10-Day Volatility | 45.90% | -0.2% | +49.0% | -43.7% | -0.7% | -53.7% | +35.6% | -38.9% | |
| 3-Month Volatility | 62.59% | +0.6% | -9.3% | -7.2% | +2.6% | -1.1% | -2.7% | -3.1% | |
| 1-Year Volatility | 71.89% | -0.2% | -1.9% | -0.3% | -8.8% | -23.6% | -2.8% | +11.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $324.74 | -8.5% | |
| 3M | $513.05 | -42.1% | |
| 6M | $538.57 | -44.8% | |
| 1Y | $685.33 | -56.7% | |
| 3Y | $685.33 | -56.7% | |
| 5Y | $685.33 | -56.7% | |
| All | $685.33 | -56.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $297.05 | at low | |
| 3M | $297.05 | at low | |
| 6M | $297.05 | at low | |
| 1Y | $297.05 | at low | |
| 3Y | $37.90 | +683.9% | |
| 5Y | $10.56 | +2714.1% | |
| All | $10.56 | +2714.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $297.05 | -56.6% | |
| $684.24 | +106.7% | |
| $330.97 | +727.0% |
| Date | Value | Change |
|---|---|---|
| $40.02 | +270.6% | |
| $10.80 | -88.3% | |
| $92.37 | - |
FAQ
- What is the current 20-day EMA of APP?
- As of today, APP 20-day EMA is $297.05
- How does APP 20-day EMA compare to its current price?
- APP 20-day EMA is +7.22% above its current market price
- How far is APP 20-day EMA from its all-time high?
- APP 20-day EMA is currently -56.66% below its historical high of $685.33 set on December 30, 2025
- What is 1-year change in APP 20-day EMA?
- APP 20-day EMA is down -52.45% year-over-year
Data Sources & References
- APP Official Website www.applovin.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1751008/000175100826000005/0001751008-26-000005-index.htm
- APP Profile on Yahoo Finance finance.yahoo.com/quote/APP
- APP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/app