200-Day SMA
$514.03$1.07-0.21%
Summary
- Current Value
- As of today, APP 200-day SMA is $514.03, down -0.21% on
- Vs Current Price
- APP 200-day SMA is +51.63% above its current market price
- 1-Year High
- APP 200-day SMA reached a 1-year high of $542.31 on
- 1-Year Low
- APP 200-day SMA reached a 1-year low of $326.23 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $537.40 | -4.3% | |
| 3M | $542.31 | -5.2% | |
| 6M | $542.31 | -5.2% | |
| 1Y | $542.31 | -5.2% | |
| 3Y | $542.31 | -5.2% | |
| 5Y | $542.31 | -5.2% | |
| All | $542.31 | -5.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $514.03 | at low | |
| 3M | $514.03 | at low | |
| 6M | $502.18 | +2.4% | |
| 1Y | $326.23 | +57.6% | |
| 3Y | $17.76 | +2793.8% | |
| 5Y | $16.49 | +3017.6% | |
| All | $16.49 | +3017.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $514.03 | +10.6% | |
| $464.75 | +237.4% | |
| $137.74 | +347.5% |
| Date | Value | Change |
|---|---|---|
| $30.78 | +3.9% | |
| $29.64 | -61.6% | |
| $77.15 | - |
FAQ
- What is the current 200-day SMA of APP?
- As of today, APP 200-day SMA is $514.03
- How does APP 200-day SMA compare to its current price?
- APP 200-day SMA is +51.63% above its current market price
- How far is APP 200-day SMA from its all-time high?
- APP 200-day SMA is currently -5.21% below its historical high of $542.31 set on June 17, 2026
- What is 1-year change in APP 200-day SMA?
- APP 200-day SMA is up +57.57% year-over-year
50-Day SMA
$473.29$5.22-1.09%
Summary
- Current Value
- As of today, APP 50-day SMA is $473.29, down -1.09% on
- Vs Current Price
- APP 50-day SMA is +39.61% above its current market price
- 1-Year High
- APP 50-day SMA reached a 1-year high of $638.55 on
- 1-Year Low
- APP 50-day SMA reached a 1-year low of $368.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% | |
| 3-Month Volatility | 78.09% | -0.9% | +15.6% | -2.9% | +28.1% | +34.9% | -5.1% | +21.6% | |
| 1-Year Volatility | 74.43% | -0.1% | +3.2% | +6.7% | -5.6% | -20.2% | -5.5% | +22.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $507.20 | -6.7% | |
| 3M | $507.20 | -6.7% | |
| 6M | $611.13 | -22.6% | |
| 1Y | $638.55 | -25.9% | |
| 3Y | $638.55 | -25.9% | |
| 5Y | $638.55 | -25.9% | |
| All | $638.55 | -25.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $473.29 | at low | |
| 3M | $445.84 | +6.2% | |
| 6M | $427.61 | +10.7% | |
| 1Y | $368.66 | +28.4% | |
| 3Y | $26.87 | +1661.4% | |
| 5Y | $11.33 | +4078.5% | |
| All | $11.33 | +4078.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $473.29 | -25.3% | |
| $633.67 | +122.9% | |
| $284.24 | +628.1% |
| Date | Value | Change |
|---|---|---|
| $39.04 | +188.4% | |
| $13.54 | -85.8% | |
| $95.31 | - |
FAQ
- What is the current 50-day SMA of APP?
- As of today, APP 50-day SMA is $473.29
- How does APP 50-day SMA compare to its current price?
- APP 50-day SMA is +39.61% above its current market price
- How far is APP 50-day SMA from its all-time high?
- APP 50-day SMA is currently -25.88% below its historical high of $638.55 set on January 13, 2026
- What is 1-year change in APP 50-day SMA?
- APP 50-day SMA is up +28.38% year-over-year
20-Day SMA
$405.63$5.19-1.26%
Summary
- Current Value
- As of today, APP 20-day SMA is $405.63, down -1.26% on
- Vs Current Price
- APP 20-day SMA is +19.66% above its current market price
- 1-Year High
- APP 20-day SMA reached a 1-year high of $696.94 on
- 1-Year Low
- APP 20-day SMA reached a 1-year low of $375.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% | |
| 3-Month Volatility | 78.09% | -0.9% | +15.6% | -2.9% | +28.1% | +34.9% | -5.1% | +21.6% | |
| 1-Year Volatility | 74.43% | -0.1% | +3.2% | +6.7% | -5.6% | -20.2% | -5.5% | +22.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $500.60 | -19.0% | |
| 3M | $535.98 | -24.3% | |
| 6M | $535.98 | -24.3% | |
| 1Y | $696.94 | -41.8% | |
| 3Y | $696.94 | -41.8% | |
| 5Y | $696.94 | -41.8% | |
| All | $696.94 | -41.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $405.63 | at low | |
| 3M | $405.63 | at low | |
| 6M | $405.63 | at low | |
| 1Y | $375.88 | +7.9% | |
| 3Y | $30.05 | +1249.9% | |
| 5Y | $10.10 | +3917.0% | |
| All | $10.10 | +3917.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $405.63 | -41.8% | |
| $696.94 | +103.3% | |
| $342.79 | +771.7% |
| Date | Value | Change |
|---|---|---|
| $39.32 | +274.5% | |
| $10.50 | -88.5% | |
| $91.44 | - |
FAQ
- What is the current 20-day SMA of APP?
- As of today, APP 20-day SMA is $405.63
- How does APP 20-day SMA compare to its current price?
- APP 20-day SMA is +19.66% above its current market price
- How far is APP 20-day SMA from its all-time high?
- APP 20-day SMA is currently -41.80% below its historical high of $696.94 set on December 31, 2025
- What is 1-year change in APP 20-day SMA?
- APP 20-day SMA is up +7.92% year-over-year
200-Day EMA
$474.51$1.36-0.29%
Summary
- Current Value
- As of today, APP 200-day EMA is $474.51, down -0.29% on
- Vs Current Price
- APP 200-day EMA is +39.97% above its current market price
- 1-Year High
- APP 200-day EMA reached a 1-year high of $515.00 on
- 1-Year Low
- APP 200-day EMA reached a 1-year low of $305.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% | |
| 3-Month Volatility | 78.09% | -0.9% | +15.6% | -2.9% | +28.1% | +34.9% | -5.1% | +21.6% | |
| 1-Year Volatility | 74.43% | -0.1% | +3.2% | +6.7% | -5.6% | -20.2% | -5.5% | +22.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $490.55 | -3.3% | |
| 3M | $490.55 | -3.3% | |
| 6M | $509.22 | -6.8% | |
| 1Y | $515.00 | -7.9% | |
| 3Y | $515.00 | -7.9% | |
| 5Y | $515.00 | -7.9% | |
| All | $515.00 | -7.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $474.51 | at low | |
| 3M | $474.51 | at low | |
| 6M | $474.51 | at low | |
| 1Y | $305.49 | +55.3% | |
| 3Y | $23.55 | +1914.8% | |
| 5Y | $20.74 | +2188.2% | |
| All | $20.74 | +2188.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $474.51 | -5.0% | |
| $499.60 | +200.1% | |
| $166.46 | +396.1% |
| Date | Value | Change |
|---|---|---|
| $33.56 | +13.5% | |
| $29.56 | - |
FAQ
- What is the current 200-day EMA of APP?
- As of today, APP 200-day EMA is $474.51
- How does APP 200-day EMA compare to its current price?
- APP 200-day EMA is +39.97% above its current market price
- How far is APP 200-day EMA from its all-time high?
- APP 200-day EMA is currently -7.86% below its historical high of $515.00 set on January 29, 2026
- What is 1-year change in APP 200-day EMA?
- APP 200-day EMA is up +55.33% year-over-year
50-Day EMA
$445.32$4.34-0.97%
Summary
- Current Value
- As of today, APP 50-day EMA is $445.32, down -0.97% on
- Vs Current Price
- APP 50-day EMA is +31.36% above its current market price
- 1-Year High
- APP 50-day EMA reached a 1-year high of $644.91 on
- 1-Year Low
- APP 50-day EMA reached a 1-year low of $365.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% | |
| 3-Month Volatility | 78.09% | -0.9% | +15.6% | -2.9% | +28.1% | +34.9% | -5.1% | +21.6% | |
| 1-Year Volatility | 74.43% | -0.1% | +3.2% | +6.7% | -5.6% | -20.2% | -5.5% | +22.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $503.50 | -11.6% | |
| 3M | $503.50 | -11.6% | |
| 6M | $564.51 | -21.1% | |
| 1Y | $644.91 | -30.9% | |
| 3Y | $644.91 | -30.9% | |
| 5Y | $644.91 | -30.9% | |
| All | $644.91 | -30.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $445.32 | at low | |
| 3M | $445.32 | at low | |
| 6M | $445.32 | at low | |
| 1Y | $365.06 | +22.0% | |
| 3Y | $27.24 | +1534.7% | |
| 5Y | $12.32 | +3515.7% | |
| All | $12.32 | +3515.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $445.32 | -30.9% | |
| $644.91 | +124.2% | |
| $287.68 | +632.1% |
| Date | Value | Change |
|---|---|---|
| $39.30 | +187.8% | |
| $13.65 | -85.1% | |
| $91.48 | - |
FAQ
- What is the current 50-day EMA of APP?
- As of today, APP 50-day EMA is $445.32
- How does APP 50-day EMA compare to its current price?
- APP 50-day EMA is +31.36% above its current market price
- How far is APP 50-day EMA from its all-time high?
- APP 50-day EMA is currently -30.95% below its historical high of $644.91 set on December 31, 2025
- What is 1-year change in APP 50-day EMA?
- APP 50-day EMA is up +21.98% year-over-year
20-Day EMA
$406.68$7.12-1.72%
Summary
- Current Value
- As of today, APP 20-day EMA is $406.68, down -1.72% on
- Vs Current Price
- APP 20-day EMA is +19.97% above its current market price
- 1-Year High
- APP 20-day EMA reached a 1-year high of $685.33 on
- 1-Year Low
- APP 20-day EMA reached a 1-year low of $383.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $406.68 | -1.7% | -20.6% | -11.5% | -40.6% | +6.0% | +1246.3% | +545.8% | |
| 200-Day EMA | $474.51 | -0.3% | -3.3% | -0.7% | -5.0% | +55.3% | +1914.8% | – | |
| 50-Day EMA | $445.32 | -1.0% | -11.6% | -2.7% | -30.9% | +22.0% | +1534.7% | +582.6% | |
| 200-Day SMA | $514.03 | -0.2% | -4.3% | -2.8% | +10.6% | +57.6% | +2793.8% | +664.5% | |
| 50-Day SMA | $473.29 | -1.1% | -6.7% | +6.2% | -25.3% | +28.4% | +1661.4% | +566.3% | |
| 20-Day SMA | $405.63 | -1.3% | -19.0% | -12.4% | -41.8% | +7.9% | +1249.9% | +554.4% | |
| Price | $339.00 | -2.3% | -33.1% | -27.6% | -49.7% | -25.6% | +811.3% | +492.8% | |
| 14-Day RSI | 31.11 | -3.4% | -36.7% | -23.4% | -37.8% | -62.9% | -60.3% | -3.7% | |
| Beta | 2.16 | 0.0% | +2.9% | -5.3% | +0.9% | -5.7% | +0.9% | +176.9% | |
| ATR | $27.35 | -4.3% | -17.9% | -7.1% | -8.3% | +20.5% | +1471.5% | +709.1% | |
| 10-Day Volatility | 108.21% | -4.8% | +36.9% | +90.8% | +134.1% | +35.6% | -21.7% | +96.8% | |
| 3-Month Volatility | 78.09% | -0.9% | +15.6% | -2.9% | +28.1% | +34.9% | -5.1% | +21.6% | |
| 1-Year Volatility | 74.43% | -0.1% | +3.2% | +6.7% | -5.6% | -20.2% | -5.5% | +22.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $512.47 | -20.6% | |
| 3M | $538.57 | -24.5% | |
| 6M | $538.57 | -24.5% | |
| 1Y | $685.33 | -40.7% | |
| 3Y | $685.33 | -40.7% | |
| 5Y | $685.33 | -40.7% | |
| All | $685.33 | -40.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $406.68 | at low | |
| 3M | $406.68 | at low | |
| 6M | $406.68 | at low | |
| 1Y | $383.53 | +6.0% | |
| 3Y | $30.21 | +1246.3% | |
| 5Y | $10.56 | +3752.6% | |
| All | $10.56 | +3752.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $406.68 | -40.6% | |
| $684.24 | +106.7% | |
| $330.97 | +727.0% |
| Date | Value | Change |
|---|---|---|
| $40.02 | +270.6% | |
| $10.80 | -88.3% | |
| $92.37 | - |
FAQ
- What is the current 20-day EMA of APP?
- As of today, APP 20-day EMA is $406.68
- How does APP 20-day EMA compare to its current price?
- APP 20-day EMA is +19.97% above its current market price
- How far is APP 20-day EMA from its all-time high?
- APP 20-day EMA is currently -40.66% below its historical high of $685.33 set on December 30, 2025
- What is 1-year change in APP 20-day EMA?
- APP 20-day EMA is up +6.04% year-over-year
Data Sources & References
- APP Official Website www.applovin.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1751008/000175100826000005/0001751008-26-000005-index.htm
- APP Profile on Yahoo Finance finance.yahoo.com/quote/APP
- APP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/app