200-Day SMA
$540.61$0.34-0.06%
Summary
- Current Value
- As of today, APP 200-day SMA is $540.61, down -0.06% on
- Vs Current Price
- APP 200-day SMA is +8.39% above its current market price
- 1-Year High
- APP 200-day SMA reached a 1-year high of $542.31 on
- 1-Year Low
- APP 200-day SMA reached a 1-year low of $292.02 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $542.31 | -0.3% | |
| 3M | $542.31 | -0.3% | |
| 6M | $542.31 | -0.3% | |
| 1Y | $542.31 | -0.3% | |
| 3Y | $542.31 | -0.3% | |
| 5Y | $542.31 | -0.3% | |
| All | $542.31 | -0.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $536.37 | +0.8% | |
| 3M | $515.63 | +4.8% | |
| 6M | $460.91 | +17.3% | |
| 1Y | $292.02 | +85.1% | |
| 3Y | $16.49 | +3178.8% | |
| 5Y | $16.49 | +3178.8% | |
| All | $16.49 | +3178.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $540.61 | +16.3% | |
| $464.75 | +237.4% | |
| $137.74 | +347.5% |
| Date | Value | Change |
|---|---|---|
| $30.78 | +3.9% | |
| $29.64 | -61.6% | |
| $77.15 | - |
FAQ
What is the current 200-day SMA of APP?
As of today, APP 200-day SMA is $540.61
How does APP 200-day SMA compare to its current price?
APP 200-day SMA is +8.39% above its current market price
How far is APP 200-day SMA from its all-time high?
APP 200-day SMA is currently -0.31% below its historical high of $542.31 set on June 17, 2026
What is 1-year change in APP 200-day SMA?
APP 200-day SMA is up +85.13% year-over-year
50-Day SMA
$497.33$0.65+0.13%
Summary
- Current Value
- As of today, APP 50-day SMA is $497.33, up +0.13% on
- Vs Current Price
- APP 50-day SMA is -0.29% below its current market price
- 1-Year High
- APP 50-day SMA reached a 1-year high of $638.55 on
- 1-Year Low
- APP 50-day SMA reached a 1-year low of $339.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% | |
| 3-Month Volatility | 66.25% | +0.4% | -3.1% | -30.8% | +8.6% | -21.6% | +0.9% | +6.3% | |
| 1-Year Volatility | 71.28% | 0.0% | +0.8% | -6.1% | -9.6% | -24.2% | -8.8% | +14.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $497.33 | at high | |
| 3M | $497.33 | at high | |
| 6M | $638.55 | -22.1% | |
| 1Y | $638.55 | -22.1% | |
| 3Y | $638.55 | -22.1% | |
| 5Y | $638.55 | -22.1% | |
| All | $638.55 | -22.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $457.92 | +8.6% | |
| 3M | $427.61 | +16.3% | |
| 6M | $427.61 | +16.3% | |
| 1Y | $339.17 | +46.6% | |
| 3Y | $21.55 | +2207.4% | |
| 5Y | $11.33 | +4290.8% | |
| All | $11.33 | +4290.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $497.33 | -21.5% | |
| $633.67 | +122.9% | |
| $284.24 | +628.1% |
| Date | Value | Change |
|---|---|---|
| $39.04 | +188.4% | |
| $13.54 | -85.8% | |
| $95.31 | - |
FAQ
What is the current 50-day SMA of APP?
As of today, APP 50-day SMA is $497.33
How does APP 50-day SMA compare to its current price?
APP 50-day SMA is -0.29% below its current market price
How far is APP 50-day SMA from its all-time high?
APP 50-day SMA is currently -22.12% below its historical high of $638.55 set on January 13, 2026
What is 1-year change in APP 50-day SMA?
APP 50-day SMA is up +46.63% year-over-year
20-Day SMA
$513.37$5.72-1.10%
Summary
- Current Value
- As of today, APP 20-day SMA is $513.37, down -1.10% on
- Vs Current Price
- APP 20-day SMA is +2.93% above its current market price
- 1-Year High
- APP 20-day SMA reached a 1-year high of $696.94 on
- 1-Year Low
- APP 20-day SMA reached a 1-year low of $344.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% | |
| 3-Month Volatility | 66.25% | +0.4% | -3.1% | -30.8% | +8.6% | -21.6% | +0.9% | +6.3% | |
| 1-Year Volatility | 71.28% | 0.0% | +0.8% | -6.1% | -9.6% | -24.2% | -8.8% | +14.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $535.98 | -4.2% | |
| 3M | $535.98 | -4.2% | |
| 6M | $696.94 | -26.3% | |
| 1Y | $696.94 | -26.3% | |
| 3Y | $696.94 | -26.3% | |
| 5Y | $696.94 | -26.3% | |
| All | $696.94 | -26.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $498.62 | +3.0% | |
| 3M | $413.40 | +24.2% | |
| 6M | $413.40 | +24.2% | |
| 1Y | $344.36 | +49.1% | |
| 3Y | $23.77 | +2060.1% | |
| 5Y | $10.10 | +4983.9% | |
| All | $10.10 | +4983.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $513.37 | -26.3% | |
| $696.94 | +103.3% | |
| $342.79 | +771.7% |
| Date | Value | Change |
|---|---|---|
| $39.32 | +274.5% | |
| $10.50 | -88.5% | |
| $91.44 | - |
FAQ
What is the current 20-day SMA of APP?
As of today, APP 20-day SMA is $513.37
How does APP 20-day SMA compare to its current price?
APP 20-day SMA is +2.93% above its current market price
How far is APP 20-day SMA from its all-time high?
APP 20-day SMA is currently -26.34% below its historical high of $696.94 set on December 31, 2025
What is 1-year change in APP 20-day SMA?
APP 20-day SMA is up +37.95% year-over-year
200-Day EMA
$487.40$0.11+0.02%
Summary
- Current Value
- As of today, APP 200-day EMA is $487.40, up +0.02% on
- Vs Current Price
- APP 200-day EMA is -2.28% below its current market price
- 1-Year High
- APP 200-day EMA reached a 1-year high of $515.00 on
- 1-Year Low
- APP 200-day EMA reached a 1-year low of $284.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% | |
| 3-Month Volatility | 66.25% | +0.4% | -3.1% | -30.8% | +8.6% | -21.6% | +0.9% | +6.3% | |
| 1-Year Volatility | 71.28% | 0.0% | +0.8% | -6.1% | -9.6% | -24.2% | -8.8% | +14.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $488.72 | -0.3% | |
| 3M | $489.59 | -0.5% | |
| 6M | $515.00 | -5.4% | |
| 1Y | $515.00 | -5.4% | |
| 3Y | $515.00 | -5.4% | |
| 5Y | $515.00 | -5.4% | |
| All | $515.00 | -5.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $482.18 | +1.1% | |
| 3M | $477.85 | +2.0% | |
| 6M | $477.85 | +2.0% | |
| 1Y | $284.59 | +71.3% | |
| 3Y | $21.64 | +2152.6% | |
| 5Y | $20.74 | +2250.4% | |
| All | $20.74 | +2250.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $487.40 | -2.4% | |
| $499.60 | +200.1% | |
| $166.46 | +396.1% |
| Date | Value | Change |
|---|---|---|
| $33.56 | +13.5% | |
| $29.56 | - |
FAQ
What is the current 200-day EMA of APP?
As of today, APP 200-day EMA is $487.40
How does APP 200-day EMA compare to its current price?
APP 200-day EMA is -2.28% below its current market price
How far is APP 200-day EMA from its all-time high?
APP 200-day EMA is currently -5.36% below its historical high of $515.00 set on January 29, 2026
What is 1-year change in APP 200-day EMA?
APP 200-day EMA is up +71.27% year-over-year
50-Day EMA
$494.36$0.18+0.04%
Summary
- Current Value
- As of today, APP 50-day EMA is $494.36, up +0.04% on
- Vs Current Price
- APP 50-day EMA is -0.88% below its current market price
- 1-Year High
- APP 50-day EMA reached a 1-year high of $644.91 on
- 1-Year Low
- APP 50-day EMA reached a 1-year low of $345.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% | |
| 3-Month Volatility | 66.25% | +0.4% | -3.1% | -30.8% | +8.6% | -21.6% | +0.9% | +6.3% | |
| 1-Year Volatility | 71.28% | 0.0% | +0.8% | -6.1% | -9.6% | -24.2% | -8.8% | +14.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $503.14 | -1.8% | |
| 3M | $503.14 | -1.8% | |
| 6M | $644.91 | -23.4% | |
| 1Y | $644.91 | -23.4% | |
| 3Y | $644.91 | -23.4% | |
| 5Y | $644.91 | -23.4% | |
| All | $644.91 | -23.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $482.18 | +2.5% | |
| 3M | $447.49 | +10.5% | |
| 6M | $447.49 | +10.5% | |
| 1Y | $345.61 | +43.0% | |
| 3Y | $21.80 | +2167.7% | |
| 5Y | $12.32 | +3913.8% | |
| All | $12.32 | +3913.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $494.36 | -23.3% | |
| $644.91 | +124.2% | |
| $287.68 | +632.1% |
| Date | Value | Change |
|---|---|---|
| $39.30 | +187.8% | |
| $13.65 | -85.1% | |
| $91.48 | - |
FAQ
What is the current 50-day EMA of APP?
As of today, APP 50-day EMA is $494.36
How does APP 50-day EMA compare to its current price?
APP 50-day EMA is -0.88% below its current market price
How far is APP 50-day EMA from its all-time high?
APP 50-day EMA is currently -23.35% below its historical high of $644.91 set on December 31, 2025
What is 1-year change in APP 50-day EMA?
APP 50-day EMA is up +42.60% year-over-year
20-Day EMA
$495.30$0.36+0.07%
Summary
- Current Value
- As of today, APP 20-day EMA is $495.30, up +0.07% on
- Vs Current Price
- APP 20-day EMA is -0.69% below its current market price
- 1-Year High
- APP 20-day EMA reached a 1-year high of $685.33 on
- 1-Year Low
- APP 20-day EMA reached a 1-year low of $348.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $495.30 | +0.1% | -2.6% | +12.6% | -27.6% | +38.8% | +1974.6% | +517.1% | |
| 200-Day EMA | $487.40 | +0.0% | +1.1% | -0.5% | -2.4% | +71.3% | +2152.6% | – | |
| 50-Day EMA | $494.36 | +0.0% | +2.5% | +4.3% | -23.4% | +42.6% | +2167.7% | +608.3% | |
| 200-Day SMA | $540.61 | -0.1% | +0.8% | +4.8% | +16.3% | +85.1% | +3177.9% | +684.3% | |
| 50-Day SMA | $497.33 | +0.1% | +8.6% | +8.1% | -21.5% | +46.6% | +2207.4% | +617.0% | |
| 20-Day SMA | $513.37 | -1.1% | +3.0% | +13.2% | -26.3% | +38.0% | +2060.1% | +532.8% | |
| Price | $498.76 | +4.5% | -18.6% | +30.8% | -26.0% | +49.4% | +1850.6% | +498.6% | |
| 14-Day RSI | 50.28 | +11.2% | -31.9% | -9.5% | +0.5% | +18.8% | -21.9% | -15.5% | |
| Beta | 2.10 | +1.0% | -7.1% | +2.9% | -1.9% | -8.3% | -3.2% | +133.3% | |
| ATR | $32.76 | -0.8% | -4.0% | +12.0% | +9.9% | +66.9% | +2778.6% | +708.0% | |
| 10-Day Volatility | 67.64% | +1.9% | +1.9% | +8.1% | +46.3% | +14.2% | +40.5% | +25.4% | |
| 3-Month Volatility | 66.25% | +0.4% | -3.1% | -30.8% | +8.6% | -21.6% | +0.9% | +6.3% | |
| 1-Year Volatility | 71.28% | 0.0% | +0.8% | -6.1% | -9.6% | -24.2% | -8.8% | +14.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $538.57 | -8.0% | |
| 3M | $538.57 | -8.0% | |
| 6M | $685.33 | -27.7% | |
| 1Y | $685.33 | -27.7% | |
| 3Y | $685.33 | -27.7% | |
| 5Y | $685.33 | -27.7% | |
| All | $685.33 | -27.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $494.94 | +0.1% | |
| 3M | $411.81 | +20.3% | |
| 6M | $411.81 | +20.3% | |
| 1Y | $348.69 | +42.0% | |
| 3Y | $23.87 | +1974.6% | |
| 5Y | $10.56 | +4592.1% | |
| All | $10.56 | +4592.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $495.30 | -27.6% | |
| $684.24 | +106.7% | |
| $330.97 | +727.0% |
| Date | Value | Change |
|---|---|---|
| $40.02 | +270.6% | |
| $10.80 | -88.3% | |
| $92.37 | - |
FAQ
What is the current 20-day EMA of APP?
As of today, APP 20-day EMA is $495.30
How does APP 20-day EMA compare to its current price?
APP 20-day EMA is -0.69% below its current market price
How far is APP 20-day EMA from its all-time high?
APP 20-day EMA is currently -27.73% below its historical high of $685.33 set on December 30, 2025
What is 1-year change in APP 20-day EMA?
APP 20-day EMA is up +38.84% year-over-year
Data Sources & References
- APP Official Website www.applovin.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1751008/000175100826000005/0001751008-26-000005-index.htm
- APP Profile on Yahoo Finance finance.yahoo.com/quote/APP
- APP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/app