200-Day SMA
$417.76$2.07-0.49%
Summary
- Current Value
- As of today, APP 200-day SMA is $417.76, down -0.49% on
- Vs Current Price
- APP 200-day SMA is +79.52% above its current market price
- 1-Year High
- APP 200-day SMA reached a 1-year high of $542.31 on
- 1-Year Low
- APP 200-day SMA reached a 1-year low of $405.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $460.20 | -9.2% | |
| 3M | $521.25 | -19.9% | |
| 6M | $542.31 | -23.0% | |
| 1Y | $542.31 | -23.0% | |
| 3Y | $542.31 | -23.0% | |
| 5Y | $542.31 | -23.0% | |
| All | $542.31 | -23.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $417.76 | at low | |
| 3M | $417.76 | at low | |
| 6M | $417.76 | at low | |
| 1Y | $405.60 | +3.0% | |
| 3Y | $25.30 | +1551.0% | |
| 5Y | $16.49 | +2433.7% | |
| All | $16.49 | +2433.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $417.76 | -10.1% | |
| $464.75 | +237.4% | |
| $137.74 | +347.5% |
| Date | Value | Change |
|---|---|---|
| $30.78 | +3.9% | |
| $29.64 | -61.6% | |
| $77.15 | - |
FAQ
- What is the current 200-day SMA of APP?
- As of today, APP 200-day SMA is $417.76
- How does APP 200-day SMA compare to its current price?
- APP 200-day SMA is +79.52% above its current market price
- How far is APP 200-day SMA from its all-time high?
- APP 200-day SMA is currently -22.97% below its historical high of $542.31 set on June 17, 2026
- What is 1-year change in APP 200-day SMA?
- APP 200-day SMA is up +3.00% year-over-year
50-Day SMA
$295.80$1.12-0.38%
Summary
- Current Value
- As of today, APP 50-day SMA is $295.80, down -0.38% on
- Vs Current Price
- APP 50-day SMA is +27.12% above its current market price
- 1-Year High
- APP 50-day SMA reached a 1-year high of $638.55 on
- 1-Year Low
- APP 50-day SMA reached a 1-year low of $295.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% | |
| 3-Month Volatility | 57.77% | -0.2% | -12.4% | -17.5% | -5.3% | -11.0% | -10.5% | -5.5% | |
| 1-Year Volatility | 71.62% | +0.2% | -2.5% | -2.4% | -9.1% | -24.1% | -2.3% | +16.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $335.95 | -11.9% | |
| 3M | $492.24 | -39.9% | |
| 6M | $507.20 | -41.7% | |
| 1Y | $638.55 | -53.7% | |
| 3Y | $638.55 | -53.7% | |
| 5Y | $638.55 | -53.7% | |
| All | $638.55 | -53.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $295.80 | at low | |
| 3M | $295.80 | at low | |
| 6M | $295.80 | at low | |
| 1Y | $295.80 | at low | |
| 3Y | $38.72 | +664.0% | |
| 5Y | $11.33 | +2511.6% | |
| All | $11.33 | +2511.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $295.80 | -53.3% | |
| $633.67 | +122.9% | |
| $284.24 | +628.1% |
| Date | Value | Change |
|---|---|---|
| $39.04 | +188.4% | |
| $13.54 | -85.8% | |
| $95.31 | - |
FAQ
- What is the current 50-day SMA of APP?
- As of today, APP 50-day SMA is $295.80
- How does APP 50-day SMA compare to its current price?
- APP 50-day SMA is +27.12% above its current market price
- How far is APP 50-day SMA from its all-time high?
- APP 50-day SMA is currently -53.68% below its historical high of $638.55 set on January 13, 2026
- What is 1-year change in APP 50-day SMA?
- APP 50-day SMA is down -49.41% year-over-year
20-Day SMA
$269.53$1.32-0.49%
Summary
- Current Value
- As of today, APP 20-day SMA is $269.53, down -0.49% on
- Vs Current Price
- APP 20-day SMA is +15.82% above its current market price
- 1-Year High
- APP 20-day SMA reached a 1-year high of $696.94 on
- 1-Year Low
- APP 20-day SMA reached a 1-year low of $269.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% | |
| 3-Month Volatility | 57.77% | -0.2% | -12.4% | -17.5% | -5.3% | -11.0% | -10.5% | -5.5% | |
| 1-Year Volatility | 71.62% | +0.2% | -2.5% | -2.4% | -9.1% | -24.1% | -2.3% | +16.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $316.62 | -14.9% | |
| 3M | $452.14 | -40.4% | |
| 6M | $535.98 | -49.7% | |
| 1Y | $696.94 | -61.3% | |
| 3Y | $696.94 | -61.3% | |
| 5Y | $696.94 | -61.3% | |
| All | $696.94 | -61.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $269.53 | at low | |
| 3M | $269.53 | at low | |
| 6M | $269.53 | at low | |
| 1Y | $269.53 | at low | |
| 3Y | $38.12 | +607.0% | |
| 5Y | $10.10 | +2569.2% | |
| All | $10.10 | +2569.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $269.53 | -61.3% | |
| $696.94 | +103.3% | |
| $342.79 | +771.7% |
| Date | Value | Change |
|---|---|---|
| $39.32 | +274.5% | |
| $10.50 | -88.5% | |
| $91.44 | - |
FAQ
- What is the current 20-day SMA of APP?
- As of today, APP 20-day SMA is $269.53
- How does APP 20-day SMA compare to its current price?
- APP 20-day SMA is +15.82% above its current market price
- How far is APP 20-day SMA from its all-time high?
- APP 20-day SMA is currently -61.33% below its historical high of $696.94 set on December 31, 2025
- What is 1-year change in APP 20-day SMA?
- APP 20-day SMA is down -55.46% year-over-year
200-Day EMA
$396.38$1.42-0.36%
Summary
- Current Value
- As of today, APP 200-day EMA is $396.38, down -0.36% on
- Vs Current Price
- APP 200-day EMA is +70.33% above its current market price
- 1-Year High
- APP 200-day EMA reached a 1-year high of $515.00 on
- 1-Year Low
- APP 200-day EMA reached a 1-year low of $396.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% | |
| 3-Month Volatility | 57.77% | -0.2% | -12.4% | -17.5% | -5.3% | -11.0% | -10.5% | -5.5% | |
| 1-Year Volatility | 71.62% | +0.2% | -2.5% | -2.4% | -9.1% | -24.1% | -2.3% | +16.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $425.98 | -7.0% | |
| 3M | $481.39 | -17.7% | |
| 6M | $490.55 | -19.2% | |
| 1Y | $515.00 | -23.0% | |
| 3Y | $515.00 | -23.0% | |
| 5Y | $515.00 | -23.0% | |
| All | $515.00 | -23.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $396.38 | at low | |
| 3M | $396.38 | at low | |
| 6M | $396.38 | at low | |
| 1Y | $396.38 | at low | |
| 3Y | $30.49 | +1200.1% | |
| 5Y | $20.74 | +1811.4% | |
| All | $20.74 | +1811.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $396.38 | -20.7% | |
| $499.60 | +200.1% | |
| $166.46 | +396.1% |
| Date | Value | Change |
|---|---|---|
| $33.56 | +13.5% | |
| $29.56 | - |
FAQ
- What is the current 200-day EMA of APP?
- As of today, APP 200-day EMA is $396.38
- How does APP 200-day EMA compare to its current price?
- APP 200-day EMA is +70.33% above its current market price
- How far is APP 200-day EMA from its all-time high?
- APP 200-day EMA is currently -23.03% below its historical high of $515.00 set on January 29, 2026
- What is 1-year change in APP 200-day EMA?
- APP 200-day EMA is down -6.51% year-over-year
50-Day EMA
$301.59$1.91-0.63%
Summary
- Current Value
- As of today, APP 50-day EMA is $301.59, down -0.63% on
- Vs Current Price
- APP 50-day EMA is +29.60% above its current market price
- 1-Year High
- APP 50-day EMA reached a 1-year high of $644.91 on
- 1-Year Low
- APP 50-day EMA reached a 1-year low of $301.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% | |
| 3-Month Volatility | 57.77% | -0.2% | -12.4% | -17.5% | -5.3% | -11.0% | -10.5% | -5.5% | |
| 1-Year Volatility | 71.62% | +0.2% | -2.5% | -2.4% | -9.1% | -24.1% | -2.3% | +16.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $345.24 | -12.6% | |
| 3M | $467.08 | -35.4% | |
| 6M | $503.50 | -40.1% | |
| 1Y | $644.91 | -53.2% | |
| 3Y | $644.91 | -53.2% | |
| 5Y | $644.91 | -53.2% | |
| All | $644.91 | -53.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $301.59 | at low | |
| 3M | $301.59 | at low | |
| 6M | $301.59 | at low | |
| 1Y | $301.59 | at low | |
| 3Y | $37.82 | +697.4% | |
| 5Y | $12.32 | +2348.7% | |
| All | $12.32 | +2348.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $301.59 | -53.2% | |
| $644.91 | +124.2% | |
| $287.68 | +632.1% |
| Date | Value | Change |
|---|---|---|
| $39.30 | +187.8% | |
| $13.65 | -85.1% | |
| $91.48 | - |
FAQ
- What is the current 50-day EMA of APP?
- As of today, APP 50-day EMA is $301.59
- How does APP 50-day EMA compare to its current price?
- APP 50-day EMA is +29.60% above its current market price
- How far is APP 50-day EMA from its all-time high?
- APP 50-day EMA is currently -53.23% below its historical high of $644.91 set on December 31, 2025
- What is 1-year change in APP 50-day EMA?
- APP 50-day EMA is down -47.45% year-over-year
20-Day EMA
$272.18$1.82-0.66%
Summary
- Current Value
- As of today, APP 20-day EMA is $272.18, down -0.66% on
- Vs Current Price
- APP 20-day EMA is +16.96% above its current market price
- 1-Year High
- APP 20-day EMA reached a 1-year high of $685.33 on
- 1-Year Low
- APP 20-day EMA reached a 1-year low of $272.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $272.18 | -0.7% | -13.8% | -38.0% | -60.2% | -55.3% | +611.5% | +201.8% | |
| 200-Day EMA | $396.38 | -0.4% | -7.0% | -17.7% | -20.7% | -6.5% | +1200.1% | – | |
| 50-Day EMA | $301.59 | -0.6% | -12.6% | -35.4% | -53.2% | -47.5% | +694.8% | +267.7% | |
| 200-Day SMA | $417.76 | -0.5% | -9.2% | -19.9% | -10.1% | +3.0% | +1551.0% | +484.0% | |
| 50-Day SMA | $295.80 | -0.4% | -11.9% | -39.9% | -53.3% | -49.4% | +639.7% | +268.9% | |
| 20-Day SMA | $269.53 | -0.5% | -14.9% | -40.4% | -61.3% | -55.5% | +595.9% | +201.2% | |
| Price | $232.71 | -8.7% | -19.9% | -42.4% | -65.5% | -62.5% | +533.6% | +136.8% | |
| 14-Day RSI | 34.01 | -6.4% | -2.5% | -9.4% | -32.0% | -36.5% | -15.8% | -52.1% | |
| Beta | 2.20 | +0.5% | +3.8% | +2.8% | +2.8% | 0.0% | -2.2% | +100.0% | |
| ATR | $11.13 | -1.3% | -29.1% | -58.0% | -62.7% | -63.2% | +645.6% | +160.6% | |
| 10-Day Volatility | 28.77% | -37.7% | -46.5% | -39.5% | -37.8% | -48.4% | -26.6% | -15.7% | |
| 3-Month Volatility | 57.77% | -0.2% | -12.4% | -17.5% | -5.3% | -11.0% | -10.5% | -5.5% | |
| 1-Year Volatility | 71.62% | +0.2% | -2.5% | -2.4% | -9.1% | -24.1% | -2.3% | +16.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $315.86 | -13.8% | |
| 3M | $439.17 | -38.0% | |
| 6M | $538.57 | -49.5% | |
| 1Y | $685.33 | -60.3% | |
| 3Y | $685.33 | -60.3% | |
| 5Y | $685.33 | -60.3% | |
| All | $685.33 | -60.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $272.18 | at low | |
| 3M | $272.18 | at low | |
| 6M | $272.18 | at low | |
| 1Y | $272.18 | at low | |
| 3Y | $37.90 | +618.2% | |
| 5Y | $10.56 | +2478.4% | |
| All | $10.56 | +2478.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $272.18 | -60.2% | |
| $684.24 | +106.7% | |
| $330.97 | +727.0% |
| Date | Value | Change |
|---|---|---|
| $40.02 | +270.6% | |
| $10.80 | -88.3% | |
| $92.37 | - |
FAQ
- What is the current 20-day EMA of APP?
- As of today, APP 20-day EMA is $272.18
- How does APP 20-day EMA compare to its current price?
- APP 20-day EMA is +16.96% above its current market price
- How far is APP 20-day EMA from its all-time high?
- APP 20-day EMA is currently -60.28% below its historical high of $685.33 set on December 30, 2025
- What is 1-year change in APP 20-day EMA?
- APP 20-day EMA is down -55.34% year-over-year
Data Sources & References
- APP Official Website www.applovin.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1751008/000175100826000005/0001751008-26-000005-index.htm
- APP Profile on Yahoo Finance finance.yahoo.com/quote/APP
- APP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/app