200-Day SMA
$531.84$1.44-0.27%
Summary
- Current Value
- As of today, APP 200-day SMA is $531.84, down -0.27% on
- Vs Current Price
- APP 200-day SMA is +24.11% above its current market price
- 1-Year High
- APP 200-day SMA reached a 1-year high of $542.31 on
- 1-Year Low
- APP 200-day SMA reached a 1-year low of $308.14 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $542.25 | -1.9% | |
| 3M | $542.31 | -1.9% | |
| 6M | $542.31 | -1.9% | |
| 1Y | $542.31 | -1.9% | |
| 3Y | $542.31 | -1.9% | |
| 5Y | $542.31 | -1.9% | |
| All | $542.31 | -1.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $531.84 | at low | |
| 3M | $520.80 | +2.1% | |
| 6M | $484.10 | +9.9% | |
| 1Y | $308.14 | +72.6% | |
| 3Y | $16.88 | +3051.0% | |
| 5Y | $16.49 | +3125.6% | |
| All | $16.49 | +3125.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $531.84 | +14.4% | |
| $464.75 | +237.4% | |
| $137.74 | +347.5% |
| Date | Value | Change |
|---|---|---|
| $30.78 | +3.9% | |
| $29.64 | -61.6% | |
| $77.15 | - |
FAQ
What is the current 200-day SMA of APP?
As of today, APP 200-day SMA is $531.84
How does APP 200-day SMA compare to its current price?
APP 200-day SMA is +24.11% above its current market price
How far is APP 200-day SMA from its all-time high?
APP 200-day SMA is currently -1.93% below its historical high of $542.31 set on June 17, 2026
What is 1-year change in APP 200-day SMA?
APP 200-day SMA is up +72.59% year-over-year
50-Day SMA
$505.17$1.07-0.21%
Summary
- Current Value
- As of today, APP 50-day SMA is $505.17, down -0.21% on
- Vs Current Price
- APP 50-day SMA is +17.88% above its current market price
- 1-Year High
- APP 50-day SMA reached a 1-year high of $638.55 on
- 1-Year Low
- APP 50-day SMA reached a 1-year low of $361.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% | |
| 3-Month Volatility | 70.35% | +0.4% | +1.6% | -27.3% | +15.4% | +13.5% | +5.8% | +11.7% | |
| 1-Year Volatility | 73.25% | +0.2% | +2.8% | +2.6% | -7.0% | -22.0% | -4.8% | +15.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $507.20 | -0.4% | |
| 3M | $507.20 | -0.4% | |
| 6M | $635.83 | -20.6% | |
| 1Y | $638.55 | -20.9% | |
| 3Y | $638.55 | -20.9% | |
| 5Y | $638.55 | -20.9% | |
| All | $638.55 | -20.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $491.91 | +2.7% | |
| 3M | $431.81 | +17.0% | |
| 6M | $427.61 | +18.1% | |
| 1Y | $361.44 | +39.8% | |
| 3Y | $24.59 | +1954.4% | |
| 5Y | $11.33 | +4360.0% | |
| All | $11.33 | +4360.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $505.17 | -20.3% | |
| $633.67 | +122.9% | |
| $284.24 | +628.1% |
| Date | Value | Change |
|---|---|---|
| $39.04 | +188.4% | |
| $13.54 | -85.8% | |
| $95.31 | - |
FAQ
What is the current 50-day SMA of APP?
As of today, APP 50-day SMA is $505.17
How does APP 50-day SMA compare to its current price?
APP 50-day SMA is +17.88% above its current market price
How far is APP 50-day SMA from its all-time high?
APP 50-day SMA is currently -20.89% below its historical high of $638.55 set on January 13, 2026
What is 1-year change in APP 50-day SMA?
APP 50-day SMA is up +39.77% year-over-year
20-Day SMA
$486.23$2.75-0.56%
Summary
- Current Value
- As of today, APP 20-day SMA is $486.23, down -0.56% on
- Vs Current Price
- APP 20-day SMA is +13.46% above its current market price
- 1-Year High
- APP 20-day SMA reached a 1-year high of $696.94 on
- 1-Year Low
- APP 20-day SMA reached a 1-year low of $345.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% | |
| 3-Month Volatility | 70.35% | +0.4% | +1.6% | -27.3% | +15.4% | +13.5% | +5.8% | +11.7% | |
| 1-Year Volatility | 73.25% | +0.2% | +2.8% | +2.6% | -7.0% | -22.0% | -4.8% | +15.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $535.35 | -9.2% | |
| 3M | $535.98 | -9.3% | |
| 6M | $657.17 | -26.0% | |
| 1Y | $696.94 | -30.2% | |
| 3Y | $696.94 | -30.2% | |
| 5Y | $696.94 | -30.2% | |
| All | $696.94 | -30.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $486.23 | at low | |
| 3M | $419.15 | +16.0% | |
| 6M | $413.40 | +17.6% | |
| 1Y | $345.53 | +40.7% | |
| 3Y | $26.62 | +1726.8% | |
| 5Y | $10.10 | +4715.2% | |
| All | $10.10 | +4715.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $486.23 | -30.2% | |
| $696.94 | +103.3% | |
| $342.79 | +771.7% |
| Date | Value | Change |
|---|---|---|
| $39.32 | +274.5% | |
| $10.50 | -88.5% | |
| $91.44 | - |
FAQ
What is the current 20-day SMA of APP?
As of today, APP 20-day SMA is $486.23
How does APP 20-day SMA compare to its current price?
APP 20-day SMA is +13.46% above its current market price
How far is APP 20-day SMA from its all-time high?
APP 20-day SMA is currently -30.23% below its historical high of $696.94 set on December 31, 2025
What is 1-year change in APP 20-day SMA?
APP 20-day SMA is up +40.72% year-over-year
200-Day EMA
$488.12$0.64-0.13%
Summary
- Current Value
- As of today, APP 200-day EMA is $488.12, down -0.13% on
- Vs Current Price
- APP 200-day EMA is +13.90% above its current market price
- 1-Year High
- APP 200-day EMA reached a 1-year high of $515.00 on
- 1-Year Low
- APP 200-day EMA reached a 1-year low of $292.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% | |
| 3-Month Volatility | 70.35% | +0.4% | +1.6% | -27.3% | +15.4% | +13.5% | +5.8% | +11.7% | |
| 1-Year Volatility | 73.25% | +0.2% | +2.8% | +2.6% | -7.0% | -22.0% | -4.8% | +15.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $490.55 | -0.5% | |
| 3M | $490.55 | -0.5% | |
| 6M | $515.00 | -5.2% | |
| 1Y | $515.00 | -5.2% | |
| 3Y | $515.00 | -5.2% | |
| 5Y | $515.00 | -5.2% | |
| All | $515.00 | -5.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $487.29 | +0.2% | |
| 3M | $477.85 | +2.1% | |
| 6M | $477.85 | +2.1% | |
| 1Y | $292.99 | +66.6% | |
| 3Y | $22.40 | +2079.4% | |
| 5Y | $20.74 | +2253.8% | |
| All | $20.74 | +2253.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $488.12 | -2.3% | |
| $499.60 | +200.1% | |
| $166.46 | +396.1% |
| Date | Value | Change |
|---|---|---|
| $33.56 | +13.5% | |
| $29.56 | - |
FAQ
What is the current 200-day EMA of APP?
As of today, APP 200-day EMA is $488.12
How does APP 200-day EMA compare to its current price?
APP 200-day EMA is +13.90% above its current market price
How far is APP 200-day EMA from its all-time high?
APP 200-day EMA is currently -5.22% below its historical high of $515.00 set on January 29, 2026
What is 1-year change in APP 200-day EMA?
APP 200-day EMA is up +66.60% year-over-year
50-Day EMA
$492.04$2.76-0.56%
Summary
- Current Value
- As of today, APP 50-day EMA is $492.04, down -0.56% on
- Vs Current Price
- APP 50-day EMA is +14.82% above its current market price
- 1-Year High
- APP 50-day EMA reached a 1-year high of $644.91 on
- 1-Year Low
- APP 50-day EMA reached a 1-year low of $347.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% | |
| 3-Month Volatility | 70.35% | +0.4% | +1.6% | -27.3% | +15.4% | +13.5% | +5.8% | +11.7% | |
| 1-Year Volatility | 73.25% | +0.2% | +2.8% | +2.6% | -7.0% | -22.0% | -4.8% | +15.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $503.50 | -2.3% | |
| 3M | $503.50 | -2.3% | |
| 6M | $635.00 | -22.5% | |
| 1Y | $644.91 | -23.7% | |
| 3Y | $644.91 | -23.7% | |
| 5Y | $644.91 | -23.7% | |
| All | $644.91 | -23.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $492.04 | at low | |
| 3M | $451.58 | +9.0% | |
| 6M | $447.49 | +10.0% | |
| 1Y | $347.99 | +41.4% | |
| 3Y | $24.27 | +1927.2% | |
| 5Y | $12.32 | +3895.0% | |
| All | $12.32 | +3895.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $492.04 | -23.7% | |
| $644.91 | +124.2% | |
| $287.68 | +632.1% |
| Date | Value | Change |
|---|---|---|
| $39.30 | +187.8% | |
| $13.65 | -85.1% | |
| $91.48 | - |
FAQ
What is the current 50-day EMA of APP?
As of today, APP 50-day EMA is $492.04
How does APP 50-day EMA compare to its current price?
APP 50-day EMA is +14.82% above its current market price
How far is APP 50-day EMA from its all-time high?
APP 50-day EMA is currently -23.70% below its historical high of $644.91 set on December 31, 2025
What is 1-year change in APP 50-day EMA?
APP 50-day EMA is up +41.39% year-over-year
20-Day EMA
$483.80$6.24-1.27%
Summary
- Current Value
- As of today, APP 20-day EMA is $483.80, down -1.27% on
- Vs Current Price
- APP 20-day EMA is +12.90% above its current market price
- 1-Year High
- APP 20-day EMA reached a 1-year high of $685.33 on
- 1-Year Low
- APP 20-day EMA reached a 1-year low of $352.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $483.80 | -1.3% | -6.0% | +11.3% | -29.3% | +37.1% | +1704.4% | +603.2% | |
| 200-Day EMA | $488.12 | -0.1% | -0.1% | +1.7% | -2.3% | +66.6% | +2079.4% | – | |
| 50-Day EMA | $492.04 | -0.6% | -1.7% | +9.0% | -23.7% | +41.4% | +1927.2% | +622.1% | |
| 200-Day SMA | $531.84 | -0.3% | -1.9% | +2.1% | +14.4% | +72.6% | +3051.0% | +677.2% | |
| 50-Day SMA | $505.17 | -0.2% | +2.7% | +17.0% | -20.3% | +39.8% | +1954.4% | +607.2% | |
| 20-Day SMA | $486.23 | -0.6% | -9.2% | +16.0% | -30.2% | +40.7% | +1726.8% | +581.0% | |
| Price | $428.54 | +0.9% | -8.8% | -12.7% | -36.4% | +17.6% | +1428.8% | +604.3% | |
| 14-Day RSI | 36.15 | -4.0% | -12.0% | -43.4% | -27.8% | -46.2% | -42.8% | +13.2% | |
| Beta | 2.17 | +0.5% | -0.9% | -10.3% | +1.4% | -4.8% | 0.0% | +161.4% | |
| ATR | $32.57 | -2.7% | -2.3% | +15.8% | +9.3% | +79.6% | +3037.6% | +755.1% | |
| 10-Day Volatility | 68.70% | -5.2% | +2.4% | +12.2% | +48.6% | +66.5% | +91.0% | +65.9% | |
| 3-Month Volatility | 70.35% | +0.4% | +1.6% | -27.3% | +15.4% | +13.5% | +5.8% | +11.7% | |
| 1-Year Volatility | 73.25% | +0.2% | +2.8% | +2.6% | -7.0% | -22.0% | -4.8% | +15.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $514.50 | -6.0% | |
| 3M | $538.57 | -10.2% | |
| 6M | $636.02 | -23.9% | |
| 1Y | $685.33 | -29.4% | |
| 3Y | $685.33 | -29.4% | |
| 5Y | $685.33 | -29.4% | |
| All | $685.33 | -29.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $483.80 | at low | |
| 3M | $434.65 | +11.3% | |
| 6M | $411.81 | +17.5% | |
| 1Y | $352.78 | +37.1% | |
| 3Y | $26.81 | +1704.4% | |
| 5Y | $10.56 | +4483.1% | |
| All | $10.56 | +4483.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $483.80 | -29.3% | |
| $684.24 | +106.7% | |
| $330.97 | +727.0% |
| Date | Value | Change |
|---|---|---|
| $40.02 | +270.6% | |
| $10.80 | -88.3% | |
| $92.37 | - |
FAQ
What is the current 20-day EMA of APP?
As of today, APP 20-day EMA is $483.80
How does APP 20-day EMA compare to its current price?
APP 20-day EMA is +12.90% above its current market price
How far is APP 20-day EMA from its all-time high?
APP 20-day EMA is currently -29.41% below its historical high of $685.33 set on December 30, 2025
What is 1-year change in APP 20-day EMA?
APP 20-day EMA is up +37.14% year-over-year
Data Sources & References
- APP Official Website www.applovin.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1751008/000175100826000005/0001751008-26-000005-index.htm
- APP Profile on Yahoo Finance finance.yahoo.com/quote/APP
- APP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/app