200-Day SMA
$20.65$0.00+0.01%
Summary
- Current Value
- As of today, AM 200-day SMA is $20.65, up +0.01% on
- Vs Current Price
- AM 200-day SMA is -7.90% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $20.65 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $16.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.65 | at high | |
| 3M | $20.65 | at high | |
| 6M | $20.65 | at high | |
| 1Y | $20.65 | at high | |
| 3Y | $20.65 | at high | |
| 5Y | $20.65 | at high | |
| All | $22.14 | -6.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.25 | +2.0% | |
| 3M | $19.52 | +5.8% | |
| 6M | $18.26 | +13.1% | |
| 1Y | $16.89 | +22.3% | |
| 3Y | $10.88 | +89.8% | |
| 5Y | $8.80 | +134.6% | |
| All | $5.07 | +307.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.65 | +14.8% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
- What is the current 200-day SMA of AM?
- As of today, AM 200-day SMA is $20.65
- How does AM 200-day SMA compare to its current price?
- AM 200-day SMA is -7.90% below its current market price
- How far is AM 200-day SMA from its all-time high?
- AM 200-day SMA is currently -6.73% below its historical high of $22.14 set on May 5, 2017
- What is 1-year change in AM 200-day SMA?
- AM 200-day SMA is up +22.27% year-over-year
50-Day SMA
$22.15$0.01+0.03%
Summary
- Current Value
- As of today, AM 50-day SMA is $22.15, up +0.03% on
- Vs Current Price
- AM 50-day SMA is -1.23% below its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% | |
| 3-Month Volatility | 23.72% | +1.9% | +10.3% | +19.0% | +25.6% | -4.1% | +15.0% | -31.4% | |
| 1-Year Volatility | 20.36% | +0.6% | -2.5% | -1.7% | -18.9% | -23.7% | -27.0% | -56.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.15 | at high | |
| 3M | $22.15 | at high | |
| 6M | $22.34 | -0.9% | |
| 1Y | $22.34 | -0.9% | |
| 3Y | $22.34 | -0.9% | |
| 5Y | $22.34 | -0.9% | |
| All | $22.34 | -0.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.89 | +1.1% | |
| 3M | $21.51 | +3.0% | |
| 6M | $18.53 | +19.5% | |
| 1Y | $17.78 | +24.6% | |
| 3Y | $11.55 | +91.8% | |
| 5Y | $9.64 | +129.8% | |
| All | $3.33 | +564.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.15 | +24.2% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
- What is the current 50-day SMA of AM?
- As of today, AM 50-day SMA is $22.15
- How does AM 50-day SMA compare to its current price?
- AM 50-day SMA is -1.23% below its current market price
- How far is AM 50-day SMA from its all-time high?
- AM 50-day SMA is currently -0.87% below its historical high of $22.34 set on May 5, 2026
- What is 1-year change in AM 50-day SMA?
- AM 50-day SMA is up +23.10% year-over-year
20-Day SMA
$22.06$0.02+0.07%
Summary
- Current Value
- As of today, AM 20-day SMA is $22.06, up +0.07% on
- Vs Current Price
- AM 20-day SMA is -1.61% below its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% | |
| 3-Month Volatility | 23.72% | +1.9% | +10.3% | +19.0% | +25.6% | -4.1% | +15.0% | -31.4% | |
| 1-Year Volatility | 20.36% | +0.6% | -2.5% | -1.7% | -18.9% | -23.7% | -27.0% | -56.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.64 | -2.6% | |
| 3M | $22.64 | -2.6% | |
| 6M | $22.99 | -4.1% | |
| 1Y | $22.99 | -4.1% | |
| 3Y | $22.99 | -4.1% | |
| 5Y | $22.99 | -4.1% | |
| All | $22.99 | -4.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.06 | at low | |
| 3M | $21.43 | +2.9% | |
| 6M | $19.55 | +12.8% | |
| 1Y | $17.65 | +25.0% | |
| 3Y | $11.81 | +86.8% | |
| 5Y | $9.16 | +140.7% | |
| All | $2.36 | +833.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.06 | +22.7% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
- What is the current 20-day SMA of AM?
- As of today, AM 20-day SMA is $22.06
- How does AM 20-day SMA compare to its current price?
- AM 20-day SMA is -1.61% below its current market price
- How far is AM 20-day SMA from its all-time high?
- AM 20-day SMA is currently -4.06% below its historical high of $22.99 set on March 30, 2026
- What is 1-year change in AM 20-day SMA?
- AM 20-day SMA is up +23.34% year-over-year
200-Day EMA
$20.90$0.00+0.01%
Summary
- Current Value
- As of today, AM 200-day EMA is $20.90, up +0.01% on
- Vs Current Price
- AM 200-day EMA is -6.77% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $20.90 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $16.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% | |
| 3-Month Volatility | 23.72% | +1.9% | +10.3% | +19.0% | +25.6% | -4.1% | +15.0% | -31.4% | |
| 1-Year Volatility | 20.36% | +0.6% | -2.5% | -1.7% | -18.9% | -23.7% | -27.0% | -56.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.90 | at high | |
| 3M | $20.90 | at high | |
| 6M | $20.90 | at high | |
| 1Y | $20.90 | at high | |
| 3Y | $20.90 | at high | |
| 5Y | $20.90 | at high | |
| All | $20.90 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.61 | +1.4% | |
| 3M | $19.91 | +5.0% | |
| 6M | $18.02 | +16.0% | |
| 1Y | $16.99 | +23.0% | |
| 3Y | $10.90 | +91.7% | |
| 5Y | $8.82 | +137.1% | |
| All | $5.77 | +262.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.90 | +18.4% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
- What is the current 200-day EMA of AM?
- As of today, AM 200-day EMA is $20.90
- How does AM 200-day EMA compare to its current price?
- AM 200-day EMA is -6.77% below its current market price
- How far is AM 200-day EMA from its all-time high?
- AM 200-day EMA is currently at its all-time high
- What is 1-year change in AM 200-day EMA?
- AM 200-day EMA is up +23.00% year-over-year
50-Day EMA
$22.08$0.01+0.05%
Summary
- Current Value
- As of today, AM 50-day EMA is $22.08, up +0.05% on
- Vs Current Price
- AM 50-day EMA is -1.50% below its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.20 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% | |
| 3-Month Volatility | 23.72% | +1.9% | +10.3% | +19.0% | +25.6% | -4.1% | +15.0% | -31.4% | |
| 1-Year Volatility | 20.36% | +0.6% | -2.5% | -1.7% | -18.9% | -23.7% | -27.0% | -56.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.20 | -0.5% | |
| 3M | $22.20 | -0.5% | |
| 6M | $22.20 | -0.5% | |
| 1Y | $22.20 | -0.5% | |
| 3Y | $22.20 | -0.5% | |
| 5Y | $22.20 | -0.5% | |
| All | $22.20 | -0.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.01 | +0.3% | |
| 3M | $21.53 | +2.6% | |
| 6M | $18.93 | +16.7% | |
| 1Y | $17.82 | +23.9% | |
| 3Y | $11.55 | +91.2% | |
| 5Y | $9.50 | +132.5% | |
| All | $3.44 | +542.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.08 | +23.0% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
- What is the current 50-day EMA of AM?
- As of today, AM 50-day EMA is $22.08
- How does AM 50-day EMA compare to its current price?
- AM 50-day EMA is -1.50% below its current market price
- How far is AM 50-day EMA from its all-time high?
- AM 50-day EMA is currently -0.51% below its historical high of $22.20 set on July 24, 2026
- What is 1-year change in AM 50-day EMA?
- AM 50-day EMA is up +23.08% year-over-year
20-Day EMA
$22.14$0.02+0.09%
Summary
- Current Value
- As of today, AM 20-day EMA is $22.14, up +0.09% on
- Vs Current Price
- AM 20-day EMA is -1.25% below its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.14 | +0.1% | -1.2% | +1.9% | +23.9% | +23.3% | +87.4% | +138.2% | |
| 200-Day EMA | $20.90 | +0.0% | +1.4% | +5.0% | +18.4% | +23.0% | +91.7% | +137.1% | |
| 50-Day EMA | $22.08 | +0.1% | +0.1% | +2.0% | +23.0% | +23.1% | +91.2% | +130.6% | |
| 200-Day SMA | $20.65 | +0.0% | +2.0% | +5.8% | +14.8% | +22.3% | +89.8% | +134.6% | |
| 50-Day SMA | $22.15 | +0.0% | +1.1% | +0.1% | +24.2% | +23.1% | +91.8% | +124.5% | |
| 20-Day SMA | $22.06 | +0.1% | -1.9% | +2.0% | +22.7% | +23.3% | +86.2% | +136.0% | |
| Price | $22.42 | -1.2% | -0.8% | +0.2% | +26.0% | +28.7% | +89.0% | +157.4% | |
| 14-Day RSI | 53.41 | -6.5% | -1.5% | -12.3% | +12.5% | +35.2% | -0.3% | +70.6% | |
| Beta | -0.07 | +12.5% | +30.0% | -200.0% | -112.7% | -111.3% | -107.1% | -108.8% | |
| ATR | $0.54 | +1.3% | +4.6% | +13.2% | +73.8% | +34.7% | +169.8% | +77.9% | |
| 10-Day Volatility | 33.48% | +4.2% | +32.9% | +48.7% | +106.0% | +135.8% | +112.8% | +29.6% | |
| 3-Month Volatility | 23.72% | +1.9% | +10.3% | +19.0% | +25.6% | -4.1% | +15.0% | -31.4% | |
| 1-Year Volatility | 20.36% | +0.6% | -2.5% | -1.7% | -18.9% | -23.7% | -27.0% | -56.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.54 | -1.8% | |
| 3M | $22.54 | -1.8% | |
| 6M | $22.81 | -3.0% | |
| 1Y | $22.81 | -3.0% | |
| 3Y | $22.81 | -3.0% | |
| 5Y | $22.81 | -3.0% | |
| All | $22.81 | -3.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.95 | +0.9% | |
| 3M | $21.46 | +3.2% | |
| 6M | $19.80 | +11.8% | |
| 1Y | $17.65 | +25.4% | |
| 3Y | $11.81 | +87.4% | |
| 5Y | $9.23 | +140.0% | |
| All | $2.62 | +744.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.14 | +23.9% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
- What is the current 20-day EMA of AM?
- As of today, AM 20-day EMA is $22.14
- How does AM 20-day EMA compare to its current price?
- AM 20-day EMA is -1.25% below its current market price
- How far is AM 20-day EMA from its all-time high?
- AM 20-day EMA is currently -2.95% below its historical high of $22.81 set on March 30, 2026
- What is 1-year change in AM 20-day EMA?
- AM 20-day EMA is up +23.27% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am