200-Day SMA
$21.42$0.01+0.06%
Summary
- Current Value
- As of today, AM 200-day SMA is $21.42, up +0.06% on
- Vs Current Price
- AM 200-day SMA is +4.43% above its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $21.42 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $17.58 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.42 | at high | |
| 3M | $21.42 | at high | |
| 6M | $21.42 | at high | |
| 1Y | $21.42 | at high | |
| 3Y | $21.42 | at high | |
| 5Y | $21.42 | at high | |
| All | $22.14 | -3.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.14 | +1.3% | |
| 3M | $20.25 | +5.8% | |
| 6M | $19.08 | +12.3% | |
| 1Y | $17.58 | +21.8% | |
| 3Y | $11.12 | +92.5% | |
| 5Y | $9.45 | +126.7% | |
| All | $5.07 | +322.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.42 | +19.1% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
- What is the current 200-day SMA of AM?
- As of today, AM 200-day SMA is $21.42
- How does AM 200-day SMA compare to its current price?
- AM 200-day SMA is +4.43% above its current market price
- How far is AM 200-day SMA from its all-time high?
- AM 200-day SMA is currently -3.26% below its historical high of $22.14 set on May 5, 2017
- What is 1-year change in AM 200-day SMA?
- AM 200-day SMA is up +21.83% year-over-year
50-Day SMA
$21.60$0.02-0.08%
Summary
- Current Value
- As of today, AM 50-day SMA is $21.60, down -0.08% on
- Vs Current Price
- AM 50-day SMA is +5.33% above its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% | |
| 3-Month Volatility | 24.24% | +4.0% | +4.3% | +12.7% | +28.3% | +4.1% | +20.2% | -26.1% | |
| 1-Year Volatility | 21.23% | +1.1% | +2.5% | +1.6% | -15.5% | -20.0% | -14.0% | -52.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.17 | -2.6% | |
| 3M | $22.32 | -3.2% | |
| 6M | $22.34 | -3.3% | |
| 1Y | $22.34 | -3.3% | |
| 3Y | $22.34 | -3.3% | |
| 5Y | $22.34 | -3.3% | |
| All | $22.34 | -3.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.60 | at low | |
| 3M | $21.60 | at low | |
| 6M | $21.51 | +0.5% | |
| 1Y | $17.78 | +21.5% | |
| 3Y | $11.97 | +80.4% | |
| 5Y | $9.71 | +122.5% | |
| All | $3.33 | +548.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.60 | +21.2% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
- What is the current 50-day SMA of AM?
- As of today, AM 50-day SMA is $21.60
- How does AM 50-day SMA compare to its current price?
- AM 50-day SMA is +5.33% above its current market price
- How far is AM 50-day SMA from its all-time high?
- AM 50-day SMA is currently -3.30% below its historical high of $22.34 set on May 5, 2026
- What is 1-year change in AM 50-day SMA?
- AM 50-day SMA is up +17.31% year-over-year
20-Day SMA
$20.79$0.03-0.13%
Summary
- Current Value
- As of today, AM 20-day SMA is $20.79, down -0.13% on
- Vs Current Price
- AM 20-day SMA is +1.36% above its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% | |
| 3-Month Volatility | 24.24% | +4.0% | +4.3% | +12.7% | +28.3% | +4.1% | +20.2% | -26.1% | |
| 1-Year Volatility | 21.23% | +1.1% | +2.5% | +1.6% | -15.5% | -20.0% | -14.0% | -52.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.13 | -6.1% | |
| 3M | $22.64 | -8.2% | |
| 6M | $22.64 | -8.2% | |
| 1Y | $22.99 | -9.6% | |
| 3Y | $22.99 | -9.6% | |
| 5Y | $22.99 | -9.6% | |
| All | $22.99 | -9.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.79 | at low | |
| 3M | $20.79 | at low | |
| 6M | $20.79 | at low | |
| 1Y | $17.65 | +17.8% | |
| 3Y | $12.10 | +71.8% | |
| 5Y | $9.24 | +125.1% | |
| All | $2.36 | +779.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.79 | +15.6% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
- What is the current 20-day SMA of AM?
- As of today, AM 20-day SMA is $20.79
- How does AM 20-day SMA compare to its current price?
- AM 20-day SMA is +1.36% above its current market price
- How far is AM 20-day SMA from its all-time high?
- AM 20-day SMA is currently -9.59% below its historical high of $22.99 set on March 30, 2026
- What is 1-year change in AM 20-day SMA?
- AM 20-day SMA is up +9.81% year-over-year
200-Day EMA
$21.08$0.00-0.02%
Summary
- Current Value
- As of today, AM 200-day EMA is $21.08, down -0.02% on
- Vs Current Price
- AM 200-day EMA is +2.77% above its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $21.14 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $17.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% | |
| 3-Month Volatility | 24.24% | +4.0% | +4.3% | +12.7% | +28.3% | +4.1% | +20.2% | -26.1% | |
| 1-Year Volatility | 21.23% | +1.1% | +2.5% | +1.6% | -15.5% | -20.0% | -14.0% | -52.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.14 | -0.3% | |
| 3M | $21.14 | -0.3% | |
| 6M | $21.14 | -0.3% | |
| 1Y | $21.14 | -0.3% | |
| 3Y | $21.14 | -0.3% | |
| 5Y | $21.14 | -0.3% | |
| All | $21.14 | -0.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.08 | at low | |
| 3M | $20.61 | +2.3% | |
| 6M | $19.51 | +8.1% | |
| 1Y | $17.52 | +20.3% | |
| 3Y | $11.29 | +86.7% | |
| 5Y | $9.34 | +125.6% | |
| All | $5.77 | +265.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.08 | +19.4% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
- What is the current 200-day EMA of AM?
- As of today, AM 200-day EMA is $21.08
- How does AM 200-day EMA compare to its current price?
- AM 200-day EMA is +2.77% above its current market price
- How far is AM 200-day EMA from its all-time high?
- AM 200-day EMA is currently -0.32% below its historical high of $21.14 set on September 24, 2026
- What is 1-year change in AM 200-day EMA?
- AM 200-day EMA is up +20.31% year-over-year
50-Day EMA
$21.35$0.03-0.14%
Summary
- Current Value
- As of today, AM 50-day EMA is $21.35, down -0.14% on
- Vs Current Price
- AM 50-day EMA is +4.12% above its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.25 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% | |
| 3-Month Volatility | 24.24% | +4.0% | +4.3% | +12.7% | +28.3% | +4.1% | +20.2% | -26.1% | |
| 1-Year Volatility | 21.23% | +1.1% | +2.5% | +1.6% | -15.5% | -20.0% | -14.0% | -52.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.07 | -3.3% | |
| 3M | $22.25 | -4.0% | |
| 6M | $22.25 | -4.0% | |
| 1Y | $22.25 | -4.0% | |
| 3Y | $22.25 | -4.0% | |
| 5Y | $22.25 | -4.0% | |
| All | $22.25 | -4.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.35 | at low | |
| 3M | $21.35 | at low | |
| 6M | $21.35 | at low | |
| 1Y | $17.82 | +19.8% | |
| 3Y | $11.98 | +78.3% | |
| 5Y | $9.81 | +117.7% | |
| All | $3.44 | +521.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.35 | +19.0% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
- What is the current 50-day EMA of AM?
- As of today, AM 50-day EMA is $21.35
- How does AM 50-day EMA compare to its current price?
- AM 50-day EMA is +4.12% above its current market price
- How far is AM 50-day EMA from its all-time high?
- AM 50-day EMA is currently -4.03% below its historical high of $22.25 set on September 10, 2026
- What is 1-year change in AM 50-day EMA?
- AM 50-day EMA is up +15.50% year-over-year
20-Day EMA
$20.91$0.03-0.13%
Summary
- Current Value
- As of today, AM 20-day EMA is $20.91, down -0.13% on
- Vs Current Price
- AM 20-day EMA is +1.94% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.91 | -0.1% | -4.8% | -6.7% | +17.0% | +12.3% | +71.3% | +93.0% | |
| 200-Day EMA | $21.08 | -0.0% | -0.3% | +2.3% | +19.4% | +20.3% | +86.7% | +125.6% | |
| 50-Day EMA | $21.35 | -0.1% | -3.3% | -3.3% | +19.0% | +15.5% | +78.3% | +105.9% | |
| 200-Day SMA | $21.42 | +0.1% | +1.3% | +5.8% | +19.1% | +21.8% | +92.5% | +126.7% | |
| 50-Day SMA | $21.60 | -0.1% | -2.6% | -1.3% | +21.1% | +17.3% | +80.4% | +114.1% | |
| 20-Day SMA | $20.79 | -0.1% | -6.1% | -7.5% | +15.7% | +9.8% | +71.5% | +92.7% | |
| Price | $20.51 | -0.6% | -3.2% | -9.2% | +15.3% | +13.5% | +64.0% | +80.2% | |
| 14-Day RSI | 44.67 | +36.4% | +25.5% | -15.9% | -5.9% | -6.0% | -28.1% | -36.4% | |
| Beta | -0.13 | -30.0% | -85.7% | -30.0% | -123.6% | -120.6% | -114.3% | -112.9% | |
| ATR | $0.57 | +2.2% | +12.3% | +9.6% | +82.0% | +49.7% | +150.9% | +87.2% | |
| 10-Day Volatility | 35.57% | +18.1% | +88.4% | +41.1% | +118.9% | +41.8% | +146.7% | +84.1% | |
| 3-Month Volatility | 24.24% | +4.0% | +4.3% | +12.7% | +28.3% | +4.1% | +20.2% | -26.1% | |
| 1-Year Volatility | 21.23% | +1.1% | +2.5% | +1.6% | -15.5% | -20.0% | -14.0% | -52.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.95 | -4.8% | |
| 3M | $22.54 | -7.3% | |
| 6M | $22.54 | -7.3% | |
| 1Y | $22.81 | -8.3% | |
| 3Y | $22.81 | -8.3% | |
| 5Y | $22.81 | -8.3% | |
| All | $22.81 | -8.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.91 | at low | |
| 3M | $20.91 | at low | |
| 6M | $20.91 | at low | |
| 1Y | $17.65 | +18.5% | |
| 3Y | $12.07 | +73.3% | |
| 5Y | $9.40 | +122.3% | |
| All | $2.62 | +697.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.91 | +17.0% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
- What is the current 20-day EMA of AM?
- As of today, AM 20-day EMA is $20.91
- How does AM 20-day EMA compare to its current price?
- AM 20-day EMA is +1.94% above its current market price
- How far is AM 20-day EMA from its all-time high?
- AM 20-day EMA is currently -8.35% below its historical high of $22.81 set on March 30, 2026
- What is 1-year change in AM 20-day EMA?
- AM 20-day EMA is up +12.33% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am