200-Day SMA
$20.37$0.01+0.07%
Summary
- Current Value
- As of today, AM 200-day SMA is $20.37, up +0.07% on
- Vs Current Price
- AM 200-day SMA is -5.33% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $20.37 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $16.67 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.37 | at high | |
| 3M | $20.37 | at high | |
| 6M | $20.37 | at high | |
| 1Y | $20.37 | at high | |
| 3Y | $20.37 | at high | |
| 5Y | $20.37 | at high | |
| All | $22.14 | -8.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.03 | +1.7% | |
| 3M | $19.24 | +5.9% | |
| 6M | $18.06 | +12.8% | |
| 1Y | $16.67 | +22.2% | |
| 3Y | $10.76 | +89.4% | |
| 5Y | $8.60 | +136.9% | |
| All | $5.07 | +301.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.37 | +13.3% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
What is the current 200-day SMA of AM?
As of today, AM 200-day SMA is $20.37
How does AM 200-day SMA compare to its current price?
AM 200-day SMA is -5.33% below its current market price
How far is AM 200-day SMA from its all-time high?
AM 200-day SMA is currently -7.98% below its historical high of $22.14 set on May 5, 2017
What is 1-year change in AM 200-day SMA?
AM 200-day SMA is up +22.21% year-over-year
50-Day SMA
$22.05$0.01-0.04%
Summary
- Current Value
- As of today, AM 50-day SMA is $22.05, down -0.04% on
- Vs Current Price
- AM 50-day SMA is +2.45% above its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% | |
| 3-Month Volatility | 21.76% | +1.3% | +6.0% | +1.5% | +15.2% | -1.4% | -1.7% | -39.1% | |
| 1-Year Volatility | 20.77% | +0.2% | -1.9% | -0.3% | -17.3% | -21.9% | -26.8% | -57.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.06 | -0.0% | |
| 3M | $22.34 | -1.3% | |
| 6M | $22.34 | -1.3% | |
| 1Y | $22.34 | -1.3% | |
| 3Y | $22.34 | -1.3% | |
| 5Y | $22.34 | -1.3% | |
| All | $22.34 | -1.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.65 | +1.8% | |
| 3M | $21.51 | +2.5% | |
| 6M | $17.99 | +22.6% | |
| 1Y | $17.78 | +24.0% | |
| 3Y | $11.16 | +97.5% | |
| 5Y | $9.64 | +128.7% | |
| All | $3.33 | +561.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.05 | +23.6% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
What is the current 50-day SMA of AM?
As of today, AM 50-day SMA is $22.05
How does AM 50-day SMA compare to its current price?
AM 50-day SMA is +2.45% above its current market price
How far is AM 50-day SMA from its all-time high?
AM 50-day SMA is currently -1.32% below its historical high of $22.34 set on May 5, 2026
What is 1-year change in AM 50-day SMA?
AM 50-day SMA is up +21.61% year-over-year
20-Day SMA
$22.46$0.06-0.27%
Summary
- Current Value
- As of today, AM 20-day SMA is $22.46, down -0.27% on
- Vs Current Price
- AM 20-day SMA is +4.39% above its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% | |
| 3-Month Volatility | 21.76% | +1.3% | +6.0% | +1.5% | +15.2% | -1.4% | -1.7% | -39.1% | |
| 1-Year Volatility | 20.77% | +0.2% | -1.9% | -0.3% | -17.3% | -21.9% | -26.8% | -57.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.64 | -0.8% | |
| 3M | $22.64 | -0.8% | |
| 6M | $22.99 | -2.3% | |
| 1Y | $22.99 | -2.3% | |
| 3Y | $22.99 | -2.3% | |
| 5Y | $22.99 | -2.3% | |
| All | $22.99 | -2.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.81 | +3.0% | |
| 3M | $21.39 | +5.0% | |
| 6M | $18.09 | +24.2% | |
| 1Y | $17.48 | +28.5% | |
| 3Y | $11.73 | +91.5% | |
| 5Y | $9.16 | +145.1% | |
| All | $2.36 | +850.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.46 | +25.0% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
What is the current 20-day SMA of AM?
As of today, AM 20-day SMA is $22.46
How does AM 20-day SMA compare to its current price?
AM 20-day SMA is +4.39% above its current market price
How far is AM 20-day SMA from its all-time high?
AM 20-day SMA is currently -2.30% below its historical high of $22.99 set on March 30, 2026
What is 1-year change in AM 20-day SMA?
AM 20-day SMA is up +28.52% year-over-year
200-Day EMA
$20.74$0.01+0.04%
Summary
- Current Value
- As of today, AM 200-day EMA is $20.74, up +0.04% on
- Vs Current Price
- AM 200-day EMA is -3.61% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $20.74 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $16.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% | |
| 3-Month Volatility | 21.76% | +1.3% | +6.0% | +1.5% | +15.2% | -1.4% | -1.7% | -39.1% | |
| 1-Year Volatility | 20.77% | +0.2% | -1.9% | -0.3% | -17.3% | -21.9% | -26.8% | -57.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.74 | at high | |
| 3M | $20.74 | at high | |
| 6M | $20.74 | at high | |
| 1Y | $20.74 | at high | |
| 3Y | $20.74 | at high | |
| 5Y | $20.74 | at high | |
| All | $20.74 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.36 | +1.9% | |
| 3M | $19.67 | +5.5% | |
| 6M | $17.74 | +16.9% | |
| 1Y | $16.80 | +23.4% | |
| 3Y | $10.75 | +93.0% | |
| 5Y | $8.77 | +136.6% | |
| All | $5.77 | +259.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.74 | +17.5% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
What is the current 200-day EMA of AM?
As of today, AM 200-day EMA is $20.74
How does AM 200-day EMA compare to its current price?
AM 200-day EMA is -3.61% below its current market price
How far is AM 200-day EMA from its all-time high?
AM 200-day EMA is currently at its all-time high
What is 1-year change in AM 200-day EMA?
AM 200-day EMA is up +23.43% year-over-year
50-Day EMA
$22.14$0.03-0.12%
Summary
- Current Value
- As of today, AM 50-day EMA is $22.14, down -0.12% on
- Vs Current Price
- AM 50-day EMA is +2.90% above its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.20 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% | |
| 3-Month Volatility | 21.76% | +1.3% | +6.0% | +1.5% | +15.2% | -1.4% | -1.7% | -39.1% | |
| 1-Year Volatility | 20.77% | +0.2% | -1.9% | -0.3% | -17.3% | -21.9% | -26.8% | -57.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.20 | -0.2% | |
| 3M | $22.20 | -0.2% | |
| 6M | $22.20 | -0.2% | |
| 1Y | $22.20 | -0.2% | |
| 3Y | $22.20 | -0.2% | |
| 5Y | $22.20 | -0.2% | |
| All | $22.20 | -0.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.79 | +1.6% | |
| 3M | $21.53 | +2.8% | |
| 6M | $18.09 | +22.4% | |
| 1Y | $17.74 | +24.8% | |
| 3Y | $11.29 | +96.1% | |
| 5Y | $9.50 | +133.1% | |
| All | $3.44 | +544.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.14 | +23.4% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
What is the current 50-day EMA of AM?
As of today, AM 50-day EMA is $22.14
How does AM 50-day EMA compare to its current price?
AM 50-day EMA is +2.90% above its current market price
How far is AM 50-day EMA from its all-time high?
AM 50-day EMA is currently -0.23% below its historical high of $22.20 set on July 24, 2026
What is 1-year change in AM 50-day EMA?
AM 50-day EMA is up +24.81% year-over-year
20-Day EMA
$22.33$0.09-0.38%
Summary
- Current Value
- As of today, AM 20-day EMA is $22.33, down -0.38% on
- Vs Current Price
- AM 20-day EMA is +3.77% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.33 | -0.4% | +1.3% | +2.7% | +25.0% | +27.9% | +91.6% | +124.7% | |
| 200-Day EMA | $20.74 | +0.0% | +1.9% | +5.5% | +17.5% | +23.4% | +93.0% | +136.6% | |
| 50-Day EMA | $22.14 | -0.1% | +1.6% | +2.3% | +23.4% | +24.8% | +96.1% | +123.3% | |
| 200-Day SMA | $20.37 | +0.1% | +1.7% | +5.9% | +13.3% | +22.2% | +89.4% | +136.9% | |
| 50-Day SMA | $22.05 | -0.0% | +1.8% | -1.2% | +23.6% | +21.6% | +97.5% | +118.3% | |
| 20-Day SMA | $22.46 | -0.3% | +3.0% | +3.5% | +25.0% | +28.5% | +91.5% | +124.5% | |
| Price | $21.52 | -1.1% | -5.4% | -1.6% | +21.0% | +25.6% | +81.6% | +126.5% | |
| 14-Day RSI | 38.97 | -6.0% | -37.8% | -23.3% | -17.9% | -4.9% | -33.4% | -5.4% | |
| Beta | -0.08 | +11.1% | -33.3% | -144.4% | -114.5% | -112.1% | -108.3% | -109.9% | |
| ATR | $0.52 | -1.6% | +7.2% | -7.1% | +65.2% | +43.2% | +118.8% | +41.3% | |
| 10-Day Volatility | 24.53% | -1.7% | +18.8% | +12.3% | +51.0% | -9.5% | +16.9% | -52.3% | |
| 3-Month Volatility | 21.76% | +1.3% | +6.0% | +1.5% | +15.2% | -1.4% | -1.7% | -39.1% | |
| 1-Year Volatility | 20.77% | +0.2% | -1.9% | -0.3% | -17.3% | -21.9% | -26.8% | -57.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.54 | -0.9% | |
| 3M | $22.54 | -0.9% | |
| 6M | $22.81 | -2.1% | |
| 1Y | $22.81 | -2.1% | |
| 3Y | $22.81 | -2.1% | |
| 5Y | $22.81 | -2.1% | |
| All | $22.81 | -2.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.04 | +1.3% | |
| 3M | $21.46 | +4.1% | |
| 6M | $18.31 | +22.0% | |
| 1Y | $17.46 | +27.9% | |
| 3Y | $11.66 | +91.6% | |
| 5Y | $9.23 | +142.1% | |
| All | $2.62 | +751.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.33 | +25.0% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
What is the current 20-day EMA of AM?
As of today, AM 20-day EMA is $22.33
How does AM 20-day EMA compare to its current price?
AM 20-day EMA is +3.77% above its current market price
How far is AM 20-day EMA from its all-time high?
AM 20-day EMA is currently -2.11% below its historical high of $22.81 set on March 30, 2026
What is 1-year change in AM 20-day EMA?
AM 20-day EMA is up +27.92% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am