200-Day SMA
$20.17$0.02+0.09%
Summary
- Current Value
- As of today, AM 200-day SMA is $20.17, up +0.09% on
- Vs Current Price
- AM 200-day SMA is -9.48% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $20.17 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $16.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.17 | at high | |
| 3M | $20.17 | at high | |
| 6M | $20.17 | at high | |
| 1Y | $20.17 | at high | |
| 3Y | $20.17 | at high | |
| 5Y | $20.17 | at high | |
| All | $22.14 | -8.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.77 | +2.0% | |
| 3M | $19.01 | +6.1% | |
| 6M | $17.96 | +12.3% | |
| 1Y | $16.53 | +22.0% | |
| 3Y | $10.59 | +90.4% | |
| 5Y | $8.28 | +143.6% | |
| All | $5.07 | +297.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.17 | +12.2% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
What is the current 200-day SMA of AM?
As of today, AM 200-day SMA is $20.17
How does AM 200-day SMA compare to its current price?
AM 200-day SMA is -9.48% below its current market price
How far is AM 200-day SMA from its all-time high?
AM 200-day SMA is currently -8.91% below its historical high of $22.14 set on May 5, 2017
What is 1-year change in AM 200-day SMA?
AM 200-day SMA is up +22.00% year-over-year
50-Day SMA
$21.81$0.01+0.04%
Summary
- Current Value
- As of today, AM 50-day SMA is $21.81, up +0.04% on
- Vs Current Price
- AM 50-day SMA is -2.09% below its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% | |
| 3-Month Volatility | 21.26% | +0.6% | +4.7% | +7.7% | +12.6% | -5.3% | -15.4% | -32.7% | |
| 1-Year Volatility | 21.00% | +0.2% | +0.8% | -1.4% | -16.4% | -20.3% | -27.2% | -57.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.81 | at high | |
| 3M | $22.34 | -2.4% | |
| 6M | $22.34 | -2.4% | |
| 1Y | $22.34 | -2.4% | |
| 3Y | $22.34 | -2.4% | |
| 5Y | $22.34 | -2.4% | |
| All | $22.34 | -2.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.51 | +1.4% | |
| 3M | $21.51 | +1.4% | |
| 6M | $17.78 | +22.7% | |
| 1Y | $17.78 | +22.7% | |
| 3Y | $10.79 | +102.1% | |
| 5Y | $9.64 | +126.3% | |
| All | $3.33 | +554.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.81 | +22.3% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
What is the current 50-day SMA of AM?
As of today, AM 50-day SMA is $21.81
How does AM 50-day SMA compare to its current price?
AM 50-day SMA is -2.09% below its current market price
How far is AM 50-day SMA from its all-time high?
AM 50-day SMA is currently -2.35% below its historical high of $22.34 set on May 5, 2026
What is 1-year change in AM 50-day SMA?
AM 50-day SMA is up +19.40% year-over-year
20-Day SMA
$22.19$0.04+0.18%
Summary
- Current Value
- As of today, AM 20-day SMA is $22.19, up +0.18% on
- Vs Current Price
- AM 20-day SMA is -0.41% below its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% | |
| 3-Month Volatility | 21.26% | +0.6% | +4.7% | +7.7% | +12.6% | -5.3% | -15.4% | -32.7% | |
| 1-Year Volatility | 21.00% | +0.2% | +0.8% | -1.4% | -16.4% | -20.3% | -27.2% | -57.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.19 | at high | |
| 3M | $22.87 | -3.0% | |
| 6M | $22.99 | -3.5% | |
| 1Y | $22.99 | -3.5% | |
| 3Y | $22.99 | -3.5% | |
| 5Y | $22.99 | -3.5% | |
| All | $22.99 | -3.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.43 | +3.5% | |
| 3M | $21.39 | +3.7% | |
| 6M | $17.65 | +25.8% | |
| 1Y | $17.48 | +26.9% | |
| 3Y | $11.15 | +99.0% | |
| 5Y | $9.16 | +142.1% | |
| All | $2.36 | +838.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.19 | +23.4% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
What is the current 20-day SMA of AM?
As of today, AM 20-day SMA is $22.19
How does AM 20-day SMA compare to its current price?
AM 20-day SMA is -0.41% below its current market price
How far is AM 20-day SMA from its all-time high?
AM 20-day SMA is currently -3.49% below its historical high of $22.99 set on March 30, 2026
What is 1-year change in AM 20-day SMA?
AM 20-day SMA is up +21.68% year-over-year
200-Day EMA
$20.50$0.02+0.09%
Summary
- Current Value
- As of today, AM 200-day EMA is $20.50, up +0.09% on
- Vs Current Price
- AM 200-day EMA is -7.97% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $20.50 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $16.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% | |
| 3-Month Volatility | 21.26% | +0.6% | +4.7% | +7.7% | +12.6% | -5.3% | -15.4% | -32.7% | |
| 1-Year Volatility | 21.00% | +0.2% | +0.8% | -1.4% | -16.4% | -20.3% | -27.2% | -57.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.50 | at high | |
| 3M | $20.50 | at high | |
| 6M | $20.50 | at high | |
| 1Y | $20.50 | at high | |
| 3Y | $20.50 | at high | |
| 5Y | $20.50 | at high | |
| All | $20.50 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.13 | +1.9% | |
| 3M | $19.41 | +5.6% | |
| 6M | $17.64 | +16.3% | |
| 1Y | $16.73 | +22.6% | |
| 3Y | $10.59 | +93.7% | |
| 5Y | $8.59 | +138.8% | |
| All | $5.77 | +255.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.50 | +16.2% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
What is the current 200-day EMA of AM?
As of today, AM 200-day EMA is $20.50
How does AM 200-day EMA compare to its current price?
AM 200-day EMA is -7.97% below its current market price
How far is AM 200-day EMA from its all-time high?
AM 200-day EMA is currently at its all-time high
What is 1-year change in AM 200-day EMA?
AM 200-day EMA is up +22.58% year-over-year
50-Day EMA
$21.95$0.01+0.06%
Summary
- Current Value
- As of today, AM 50-day EMA is $21.95, up +0.06% on
- Vs Current Price
- AM 50-day EMA is -1.48% below its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $21.95 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% | |
| 3-Month Volatility | 21.26% | +0.6% | +4.7% | +7.7% | +12.6% | -5.3% | -15.4% | -32.7% | |
| 1-Year Volatility | 21.00% | +0.2% | +0.8% | -1.4% | -16.4% | -20.3% | -27.2% | -57.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.95 | at high | |
| 3M | $21.95 | at high | |
| 6M | $21.95 | at high | |
| 1Y | $21.95 | at high | |
| 3Y | $21.95 | at high | |
| 5Y | $21.95 | at high | |
| All | $21.95 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.53 | +1.9% | |
| 3M | $21.53 | +1.9% | |
| 6M | $17.82 | +23.2% | |
| 1Y | $17.74 | +23.7% | |
| 3Y | $10.90 | +101.4% | |
| 5Y | $9.50 | +131.1% | |
| All | $3.44 | +538.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.95 | +22.3% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
What is the current 50-day EMA of AM?
As of today, AM 50-day EMA is $21.95
How does AM 50-day EMA compare to its current price?
AM 50-day EMA is -1.48% below its current market price
How far is AM 50-day EMA from its all-time high?
AM 50-day EMA is currently at its all-time high
What is 1-year change in AM 50-day EMA?
AM 50-day EMA is up +21.38% year-over-year
20-Day EMA
$22.25$0.00+0.01%
Summary
- Current Value
- As of today, AM 20-day EMA is $22.25, up +0.01% on
- Vs Current Price
- AM 20-day EMA is -0.11% below its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.25 | +0.0% | +3.6% | -1.6% | +24.6% | +22.5% | +98.9% | +116.3% | |
| 200-Day EMA | $20.50 | +0.1% | +1.9% | +5.6% | +16.2% | +22.6% | +93.7% | +138.8% | |
| 50-Day EMA | $21.95 | +0.1% | +1.9% | +0.6% | +22.3% | +21.4% | +101.4% | +120.6% | |
| 200-Day SMA | $20.17 | +0.1% | +2.0% | +6.1% | +12.2% | +22.0% | +90.4% | +143.6% | |
| 50-Day SMA | $21.81 | +0.0% | +0.7% | -0.2% | +22.3% | +19.4% | +102.1% | +120.0% | |
| 20-Day SMA | $22.19 | +0.2% | +2.8% | -3.0% | +23.4% | +21.7% | +99.0% | +114.9% | |
| Price | $22.28 | -1.3% | +3.7% | +1.1% | +25.2% | +27.8% | +93.6% | +110.8% | |
| 14-Day RSI | 51.84 | -8.9% | +4.6% | +22.2% | +9.2% | +55.4% | -19.4% | -10.5% | |
| Beta | -0.08 | 0.0% | -100.0% | -126.7% | -114.5% | -111.9% | -108.6% | -111.3% | |
| ATR | $0.51 | +1.2% | +18.1% | -5.7% | +62.4% | +38.7% | +141.2% | +65.2% | |
| 10-Day Volatility | 25.15% | -7.8% | +55.4% | +73.7% | +54.8% | -3.8% | +42.3% | -20.9% | |
| 3-Month Volatility | 21.26% | +0.6% | +4.7% | +7.7% | +12.6% | -5.3% | -15.4% | -32.7% | |
| 1-Year Volatility | 21.00% | +0.2% | +0.8% | -1.4% | -16.4% | -20.3% | -27.2% | -57.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.25 | at high | |
| 3M | $22.63 | -1.6% | |
| 6M | $22.81 | -2.5% | |
| 1Y | $22.81 | -2.5% | |
| 3Y | $22.81 | -2.5% | |
| 5Y | $22.81 | -2.5% | |
| All | $22.81 | -2.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.46 | +3.7% | |
| 3M | $21.46 | +3.7% | |
| 6M | $17.65 | +26.1% | |
| 1Y | $17.46 | +27.5% | |
| 3Y | $11.19 | +98.9% | |
| 5Y | $9.23 | +141.2% | |
| All | $2.62 | +748.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.25 | +24.5% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
What is the current 20-day EMA of AM?
As of today, AM 20-day EMA is $22.25
How does AM 20-day EMA compare to its current price?
AM 20-day EMA is -0.11% below its current market price
How far is AM 20-day EMA from its all-time high?
AM 20-day EMA is currently -2.45% below its historical high of $22.81 set on March 30, 2026
What is 1-year change in AM 20-day EMA?
AM 20-day EMA is up +22.52% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am