200-Day SMA
$21.63$0.00+0.01%
Summary
- Current Value
- As of today, AM 200-day SMA is $21.63, up +0.01% on
- Vs Current Price
- AM 200-day SMA is +13.94% above its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $21.63 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $17.70 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.63 | at high | |
| 3M | $21.63 | at high | |
| 6M | $21.63 | at high | |
| 1Y | $21.63 | at high | |
| 3Y | $21.63 | at high | |
| 5Y | $21.63 | at high | |
| All | $22.14 | -2.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.30 | +1.6% | |
| 3M | $20.48 | +5.6% | |
| 6M | $19.32 | +11.9% | |
| 1Y | $17.70 | +22.1% | |
| 3Y | $11.20 | +93.0% | |
| 5Y | $9.62 | +124.7% | |
| All | $5.07 | +326.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.63 | +20.3% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
- What is the current 200-day SMA of AM?
- As of today, AM 200-day SMA is $21.63
- How does AM 200-day SMA compare to its current price?
- AM 200-day SMA is +13.94% above its current market price
- How far is AM 200-day SMA from its all-time high?
- AM 200-day SMA is currently -2.32% below its historical high of $22.14 set on May 5, 2017
- What is 1-year change in AM 200-day SMA?
- AM 200-day SMA is up +22.15% year-over-year
50-Day SMA
$21.12$0.07-0.34%
Summary
- Current Value
- As of today, AM 50-day SMA is $21.12, down -0.34% on
- Vs Current Price
- AM 50-day SMA is +11.26% above its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% | |
| 3-Month Volatility | 26.85% | -0.0% | +18.2% | +22.6% | +42.1% | +60.5% | +29.0% | -11.8% | |
| 1-Year Volatility | 22.39% | -0.4% | +7.0% | +12.7% | -10.9% | -13.4% | -9.5% | -48.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.74 | -2.9% | |
| 3M | $22.32 | -5.4% | |
| 6M | $22.32 | -5.4% | |
| 1Y | $22.34 | -5.5% | |
| 3Y | $22.34 | -5.5% | |
| 5Y | $22.34 | -5.5% | |
| All | $22.34 | -5.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.12 | at low | |
| 3M | $21.12 | at low | |
| 6M | $21.12 | at low | |
| 1Y | $17.78 | +18.8% | |
| 3Y | $12.12 | +74.3% | |
| 5Y | $9.71 | +117.5% | |
| All | $3.33 | +533.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.12 | +18.4% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
- What is the current 50-day SMA of AM?
- As of today, AM 50-day SMA is $21.12
- How does AM 50-day SMA compare to its current price?
- AM 50-day SMA is +11.26% above its current market price
- How far is AM 50-day SMA from its all-time high?
- AM 50-day SMA is currently -5.47% below its historical high of $22.34 set on May 5, 2026
- What is 1-year change in AM 50-day SMA?
- AM 50-day SMA is up +15.09% year-over-year
20-Day SMA
$20.61$0.11-0.51%
Summary
- Current Value
- As of today, AM 20-day SMA is $20.61, down -0.51% on
- Vs Current Price
- AM 20-day SMA is +8.60% above its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% | |
| 3-Month Volatility | 26.85% | -0.0% | +18.2% | +22.6% | +42.1% | +60.5% | +29.0% | -11.8% | |
| 1-Year Volatility | 22.39% | -0.4% | +7.0% | +12.7% | -10.9% | -13.4% | -9.5% | -48.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.14 | -2.5% | |
| 3M | $22.41 | -8.0% | |
| 6M | $22.64 | -9.0% | |
| 1Y | $22.99 | -10.4% | |
| 3Y | $22.99 | -10.4% | |
| 5Y | $22.99 | -10.4% | |
| All | $22.99 | -10.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.61 | at low | |
| 3M | $20.61 | at low | |
| 6M | $20.61 | at low | |
| 1Y | $17.65 | +16.8% | |
| 3Y | $12.10 | +70.3% | |
| 5Y | $9.24 | +123.2% | |
| All | $2.36 | +771.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.61 | +14.7% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
- What is the current 20-day SMA of AM?
- As of today, AM 20-day SMA is $20.61
- How does AM 20-day SMA compare to its current price?
- AM 20-day SMA is +8.60% above its current market price
- How far is AM 20-day SMA from its all-time high?
- AM 20-day SMA is currently -10.36% below its historical high of $22.99 set on March 30, 2026
- What is 1-year change in AM 20-day SMA?
- AM 20-day SMA is up +15.74% year-over-year
200-Day EMA
$21.01$0.02-0.10%
Summary
- Current Value
- As of today, AM 200-day EMA is $21.01, down -0.10% on
- Vs Current Price
- AM 200-day EMA is +10.68% above its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $21.14 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $17.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% | |
| 3-Month Volatility | 26.85% | -0.0% | +18.2% | +22.6% | +42.1% | +60.5% | +29.0% | -11.8% | |
| 1-Year Volatility | 22.39% | -0.4% | +7.0% | +12.7% | -10.9% | -13.4% | -9.5% | -48.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.10 | -0.4% | |
| 3M | $21.14 | -0.7% | |
| 6M | $21.14 | -0.7% | |
| 1Y | $21.14 | -0.7% | |
| 3Y | $21.14 | -0.7% | |
| 5Y | $21.14 | -0.7% | |
| All | $21.14 | -0.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.01 | at low | |
| 3M | $20.80 | +1.0% | |
| 6M | $19.75 | +6.4% | |
| 1Y | $17.53 | +19.8% | |
| 3Y | $11.42 | +83.9% | |
| 5Y | $9.54 | +120.1% | |
| All | $5.77 | +263.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.01 | +19.0% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
- What is the current 200-day EMA of AM?
- As of today, AM 200-day EMA is $21.01
- How does AM 200-day EMA compare to its current price?
- AM 200-day EMA is +10.68% above its current market price
- How far is AM 200-day EMA from its all-time high?
- AM 200-day EMA is currently -0.65% below its historical high of $21.14 set on September 24, 2026
- What is 1-year change in AM 200-day EMA?
- AM 200-day EMA is up +19.81% year-over-year
50-Day EMA
$20.98$0.08-0.39%
Summary
- Current Value
- As of today, AM 50-day EMA is $20.98, down -0.39% on
- Vs Current Price
- AM 50-day EMA is +10.53% above its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.25 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% | |
| 3-Month Volatility | 26.85% | -0.0% | +18.2% | +22.6% | +42.1% | +60.5% | +29.0% | -11.8% | |
| 1-Year Volatility | 22.39% | -0.4% | +7.0% | +12.7% | -10.9% | -13.4% | -9.5% | -48.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.56 | -2.7% | |
| 3M | $22.25 | -5.7% | |
| 6M | $22.25 | -5.7% | |
| 1Y | $22.25 | -5.7% | |
| 3Y | $22.25 | -5.7% | |
| 5Y | $22.25 | -5.7% | |
| All | $22.25 | -5.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.98 | at low | |
| 3M | $20.98 | at low | |
| 6M | $20.98 | at low | |
| 1Y | $17.82 | +17.7% | |
| 3Y | $12.18 | +72.3% | |
| 5Y | $9.81 | +113.8% | |
| All | $3.44 | +510.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.98 | +16.9% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
- What is the current 50-day EMA of AM?
- As of today, AM 50-day EMA is $20.98
- How does AM 50-day EMA compare to its current price?
- AM 50-day EMA is +10.53% above its current market price
- How far is AM 50-day EMA from its all-time high?
- AM 50-day EMA is currently -5.72% below its historical high of $22.25 set on September 10, 2026
- What is 1-year change in AM 50-day EMA?
- AM 50-day EMA is up +15.88% year-over-year
20-Day EMA
$20.52$0.16-0.78%
Summary
- Current Value
- As of today, AM 20-day EMA is $20.52, down -0.78% on
- Vs Current Price
- AM 20-day EMA is +8.11% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.52 | -0.8% | -2.6% | -6.8% | +14.8% | +15.4% | +64.9% | +88.7% | |
| 200-Day EMA | $21.01 | -0.1% | -0.4% | +1.0% | +19.0% | +19.8% | +83.9% | +120.1% | |
| 50-Day EMA | $20.98 | -0.4% | -2.7% | -4.8% | +16.9% | +15.9% | +72.3% | +97.8% | |
| 200-Day SMA | $21.63 | +0.0% | +1.6% | +5.6% | +20.3% | +22.1% | +93.0% | +124.7% | |
| 50-Day SMA | $21.12 | -0.3% | -2.9% | -4.0% | +18.4% | +15.1% | +74.3% | +99.6% | |
| 20-Day SMA | $20.61 | -0.5% | -2.5% | -7.2% | +14.7% | +15.7% | +65.4% | +86.5% | |
| Price | $18.98 | -1.0% | -10.2% | -11.7% | +6.7% | +10.1% | +47.5% | +76.1% | |
| 14-Day RSI | 31.54 | -3.9% | -34.6% | -24.9% | -33.6% | -4.7% | -51.2% | -35.3% | |
| Beta | -0.10 | -11.1% | -100.0% | -100.0% | -118.2% | -116.7% | -110.6% | -109.5% | |
| ATR | $0.66 | -1.9% | +25.8% | +21.5% | +109.4% | +75.7% | +159.1% | +113.6% | |
| 10-Day Volatility | 40.38% | -3.1% | +72.8% | +46.0% | +148.5% | +209.7% | +58.0% | +14.0% | |
| 3-Month Volatility | 26.85% | -0.0% | +18.2% | +22.6% | +42.1% | +60.5% | +29.0% | -11.8% | |
| 1-Year Volatility | 22.39% | -0.4% | +7.0% | +12.7% | -10.9% | -13.4% | -9.5% | -48.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.07 | -2.6% | |
| 3M | $22.43 | -8.5% | |
| 6M | $22.54 | -9.0% | |
| 1Y | $22.81 | -10.1% | |
| 3Y | $22.81 | -10.1% | |
| 5Y | $22.81 | -10.1% | |
| All | $22.81 | -10.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.52 | at low | |
| 3M | $20.52 | at low | |
| 6M | $20.52 | at low | |
| 1Y | $17.65 | +16.3% | |
| 3Y | $12.07 | +70.1% | |
| 5Y | $9.40 | +118.2% | |
| All | $2.62 | +682.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.52 | +14.8% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
- What is the current 20-day EMA of AM?
- As of today, AM 20-day EMA is $20.52
- How does AM 20-day EMA compare to its current price?
- AM 20-day EMA is +8.11% above its current market price
- How far is AM 20-day EMA from its all-time high?
- AM 20-day EMA is currently -10.06% below its historical high of $22.81 set on March 30, 2026
- What is 1-year change in AM 20-day EMA?
- AM 20-day EMA is up +15.37% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am