200-Day SMA
$21.22$0.01+0.05%
Summary
- Current Value
- As of today, AM 200-day SMA is $21.22, up +0.05% on
- Vs Current Price
- AM 200-day SMA is +2.51% above its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $21.22 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $17.29 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.22 | at high | |
| 3M | $21.22 | at high | |
| 6M | $21.22 | at high | |
| 1Y | $21.22 | at high | |
| 3Y | $21.22 | at high | |
| 5Y | $21.22 | at high | |
| All | $22.14 | -4.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.84 | +1.8% | |
| 3M | $19.99 | +6.2% | |
| 6M | $18.82 | +12.8% | |
| 1Y | $17.29 | +22.7% | |
| 3Y | $11.01 | +92.7% | |
| 5Y | $9.23 | +129.8% | |
| All | $5.07 | +318.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.22 | +18.0% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
- What is the current 200-day SMA of AM?
- As of today, AM 200-day SMA is $21.22
- How does AM 200-day SMA compare to its current price?
- AM 200-day SMA is +2.51% above its current market price
- How far is AM 200-day SMA from its all-time high?
- AM 200-day SMA is currently -4.15% below its historical high of $22.14 set on May 5, 2017
- What is 1-year change in AM 200-day SMA?
- AM 200-day SMA is up +22.71% year-over-year
50-Day SMA
$22.00$0.04-0.17%
Summary
- Current Value
- As of today, AM 50-day SMA is $22.00, down -0.17% on
- Vs Current Price
- AM 50-day SMA is +6.26% above its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% | |
| 3-Month Volatility | 22.15% | -1.9% | -3.7% | +8.5% | +17.3% | -8.9% | +6.2% | -35.5% | |
| 1-Year Volatility | 20.67% | +0.3% | +0.9% | -2.2% | -17.7% | -21.4% | -19.2% | -54.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.32 | -1.4% | |
| 3M | $22.32 | -1.4% | |
| 6M | $22.34 | -1.6% | |
| 1Y | $22.34 | -1.6% | |
| 3Y | $22.34 | -1.6% | |
| 5Y | $22.34 | -1.6% | |
| All | $22.34 | -1.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.00 | at low | |
| 3M | $21.59 | +1.9% | |
| 6M | $21.13 | +4.1% | |
| 1Y | $17.78 | +23.7% | |
| 3Y | $11.87 | +85.3% | |
| 5Y | $9.69 | +127.0% | |
| All | $3.33 | +559.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.00 | +23.3% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
- What is the current 50-day SMA of AM?
- As of today, AM 50-day SMA is $22.00
- How does AM 50-day SMA compare to its current price?
- AM 50-day SMA is +6.26% above its current market price
- How far is AM 50-day SMA from its all-time high?
- AM 50-day SMA is currently -1.55% below its historical high of $22.34 set on May 5, 2026
- What is 1-year change in AM 50-day SMA?
- AM 50-day SMA is up +21.62% year-over-year
20-Day SMA
$21.77$0.08-0.36%
Summary
- Current Value
- As of today, AM 20-day SMA is $21.77, down -0.36% on
- Vs Current Price
- AM 20-day SMA is +5.19% above its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% | |
| 3-Month Volatility | 22.15% | -1.9% | -3.7% | +8.5% | +17.3% | -8.9% | +6.2% | -35.5% | |
| 1-Year Volatility | 20.67% | +0.3% | +0.9% | -2.2% | -17.7% | -21.4% | -19.2% | -54.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.41 | -2.8% | |
| 3M | $22.64 | -3.8% | |
| 6M | $22.99 | -5.3% | |
| 1Y | $22.99 | -5.3% | |
| 3Y | $22.99 | -5.3% | |
| 5Y | $22.99 | -5.3% | |
| All | $22.99 | -5.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.77 | at low | |
| 3M | $21.62 | +0.7% | |
| 6M | $21.39 | +1.8% | |
| 1Y | $17.65 | +23.4% | |
| 3Y | $11.81 | +84.3% | |
| 5Y | $9.24 | +135.8% | |
| All | $2.36 | +820.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.77 | +21.1% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
- What is the current 20-day SMA of AM?
- As of today, AM 20-day SMA is $21.77
- How does AM 20-day SMA compare to its current price?
- AM 20-day SMA is +5.19% above its current market price
- How far is AM 20-day SMA from its all-time high?
- AM 20-day SMA is currently -5.30% below its historical high of $22.99 set on March 30, 2026
- What is 1-year change in AM 20-day SMA?
- AM 20-day SMA is up +17.58% year-over-year
200-Day EMA
$21.14$0.00-0.02%
Summary
- Current Value
- As of today, AM 200-day EMA is $21.14, down -0.02% on
- Vs Current Price
- AM 200-day EMA is +2.12% above its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $21.14 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $17.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% | |
| 3-Month Volatility | 22.15% | -1.9% | -3.7% | +8.5% | +17.3% | -8.9% | +6.2% | -35.5% | |
| 1-Year Volatility | 20.67% | +0.3% | +0.9% | -2.2% | -17.7% | -21.4% | -19.2% | -54.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.14 | -0.0% | |
| 3M | $21.14 | -0.0% | |
| 6M | $21.14 | -0.0% | |
| 1Y | $21.14 | -0.0% | |
| 3Y | $21.14 | -0.0% | |
| 5Y | $21.14 | -0.0% | |
| All | $21.14 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.01 | +0.6% | |
| 3M | $20.31 | +4.1% | |
| 6M | $19.11 | +10.6% | |
| 1Y | $17.31 | +22.1% | |
| 3Y | $11.15 | +89.7% | |
| 5Y | $9.08 | +132.8% | |
| All | $5.77 | +266.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.14 | +19.8% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
- What is the current 200-day EMA of AM?
- As of today, AM 200-day EMA is $21.14
- How does AM 200-day EMA compare to its current price?
- AM 200-day EMA is +2.12% above its current market price
- How far is AM 200-day EMA from its all-time high?
- AM 200-day EMA is currently -0.03% below its historical high of $21.14 set on September 24, 2026
- What is 1-year change in AM 200-day EMA?
- AM 200-day EMA is up +22.10% year-over-year
50-Day EMA
$21.86$0.05-0.22%
Summary
- Current Value
- As of today, AM 50-day EMA is $21.86, down -0.22% on
- Vs Current Price
- AM 50-day EMA is +5.58% above its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.25 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% | |
| 3-Month Volatility | 22.15% | -1.9% | -3.7% | +8.5% | +17.3% | -8.9% | +6.2% | -35.5% | |
| 1-Year Volatility | 20.67% | +0.3% | +0.9% | -2.2% | -17.7% | -21.4% | -19.2% | -54.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.25 | -1.8% | |
| 3M | $22.25 | -1.8% | |
| 6M | $22.25 | -1.8% | |
| 1Y | $22.25 | -1.8% | |
| 3Y | $22.25 | -1.8% | |
| 5Y | $22.25 | -1.8% | |
| All | $22.25 | -1.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.86 | at low | |
| 3M | $21.70 | +0.7% | |
| 6M | $21.49 | +1.7% | |
| 1Y | $17.82 | +22.6% | |
| 3Y | $11.77 | +85.6% | |
| 5Y | $9.81 | +122.8% | |
| All | $3.44 | +536.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.86 | +21.8% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
- What is the current 50-day EMA of AM?
- As of today, AM 50-day EMA is $21.86
- How does AM 50-day EMA compare to its current price?
- AM 50-day EMA is +5.58% above its current market price
- How far is AM 50-day EMA from its all-time high?
- AM 50-day EMA is currently -1.77% below its historical high of $22.25 set on September 10, 2026
- What is 1-year change in AM 50-day EMA?
- AM 50-day EMA is up +19.46% year-over-year
20-Day EMA
$21.54$0.09-0.41%
Summary
- Current Value
- As of today, AM 20-day EMA is $21.54, down -0.41% on
- Vs Current Price
- AM 20-day EMA is +4.07% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $21.54 | -0.4% | -3.0% | -1.5% | +20.6% | +15.4% | +81.3% | +113.7% | |
| 200-Day EMA | $21.14 | -0.0% | +0.6% | +4.1% | +19.8% | +22.1% | +89.7% | +132.8% | |
| 50-Day EMA | $21.86 | -0.2% | -1.3% | +0.7% | +21.8% | +19.5% | +85.6% | +121.5% | |
| 200-Day SMA | $21.22 | +0.1% | +1.8% | +6.2% | +18.0% | +22.7% | +92.7% | +129.8% | |
| 50-Day SMA | $22.00 | -0.2% | -1.3% | +1.9% | +23.4% | +21.6% | +85.2% | +127.0% | |
| 20-Day SMA | $21.77 | -0.4% | -1.4% | +0.7% | +21.1% | +17.6% | +83.6% | +115.1% | |
| Price | $20.70 | -1.1% | -7.1% | -10.7% | +16.4% | +5.7% | +69.4% | +97.1% | |
| 14-Day RSI | 32.52 | -7.7% | -36.6% | -33.9% | -31.5% | -33.3% | -45.5% | -47.3% | |
| Beta | -0.07 | +12.5% | 0.0% | -133.3% | -112.7% | -111.3% | -107.4% | -106.9% | |
| ATR | $0.50 | -1.4% | -10.6% | +3.3% | +58.0% | +49.0% | +101.7% | +52.2% | |
| 10-Day Volatility | 13.70% | -11.7% | -46.1% | -31.5% | -15.7% | -15.1% | -39.4% | -62.5% | |
| 3-Month Volatility | 22.15% | -1.9% | -3.7% | +8.5% | +17.3% | -8.9% | +6.2% | -35.5% | |
| 1-Year Volatility | 20.67% | +0.3% | +0.9% | -2.2% | -17.7% | -21.4% | -19.2% | -54.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.43 | -4.0% | |
| 3M | $22.54 | -4.4% | |
| 6M | $22.81 | -5.6% | |
| 1Y | $22.81 | -5.6% | |
| 3Y | $22.81 | -5.6% | |
| 5Y | $22.81 | -5.6% | |
| All | $22.81 | -5.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.54 | at low | |
| 3M | $21.54 | at low | |
| 6M | $21.46 | +0.4% | |
| 1Y | $17.65 | +22.1% | |
| 3Y | $11.84 | +82.0% | |
| 5Y | $9.40 | +129.1% | |
| All | $2.62 | +721.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.54 | +20.6% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
- What is the current 20-day EMA of AM?
- As of today, AM 20-day EMA is $21.54
- How does AM 20-day EMA compare to its current price?
- AM 20-day EMA is +4.07% above its current market price
- How far is AM 20-day EMA from its all-time high?
- AM 20-day EMA is currently -5.57% below its historical high of $22.81 set on March 30, 2026
- What is 1-year change in AM 20-day EMA?
- AM 20-day EMA is up +15.36% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am