200-Day SMA
$20.09$0.02+0.09%
Summary
- Current Value
- As of today, AM 200-day SMA is $20.09, up +0.09% on
- Vs Current Price
- AM 200-day SMA is -9.02% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $20.09 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $16.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.09 | at high | |
| 3M | $20.09 | at high | |
| 6M | $20.09 | at high | |
| 1Y | $20.09 | at high | |
| 3Y | $20.09 | at high | |
| 5Y | $20.09 | at high | |
| All | $22.14 | -9.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.71 | +1.9% | |
| 3M | $18.93 | +6.1% | |
| 6M | $17.96 | +11.8% | |
| 1Y | $16.47 | +21.9% | |
| 3Y | $10.58 | +89.9% | |
| 5Y | $8.20 | +144.9% | |
| All | $5.07 | +296.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.09 | +11.7% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
What is the current 200-day SMA of AM?
As of today, AM 200-day SMA is $20.09
How does AM 200-day SMA compare to its current price?
AM 200-day SMA is -9.02% below its current market price
How far is AM 200-day SMA from its all-time high?
AM 200-day SMA is currently -9.27% below its historical high of $22.14 set on May 5, 2017
What is 1-year change in AM 200-day SMA?
AM 200-day SMA is up +21.94% year-over-year
50-Day SMA
$21.73$0.02+0.08%
Summary
- Current Value
- As of today, AM 50-day SMA is $21.73, up +0.08% on
- Vs Current Price
- AM 50-day SMA is -1.57% below its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% | |
| 3-Month Volatility | 20.75% | +1.2% | +1.8% | +8.6% | +9.8% | -11.4% | -18.1% | -36.2% | |
| 1-Year Volatility | 20.87% | +0.3% | -0.5% | -3.0% | -16.9% | -20.8% | -28.6% | -57.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.77 | -0.2% | |
| 3M | $22.34 | -2.7% | |
| 6M | $22.34 | -2.7% | |
| 1Y | $22.34 | -2.7% | |
| 3Y | $22.34 | -2.7% | |
| 5Y | $22.34 | -2.7% | |
| All | $22.34 | -2.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.51 | +1.1% | |
| 3M | $21.51 | +1.1% | |
| 6M | $17.78 | +22.2% | |
| 1Y | $17.78 | +22.2% | |
| 3Y | $10.73 | +102.6% | |
| 5Y | $9.64 | +125.5% | |
| All | $3.33 | +551.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.73 | +21.9% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
What is the current 50-day SMA of AM?
As of today, AM 50-day SMA is $21.73
How does AM 50-day SMA compare to its current price?
AM 50-day SMA is -1.57% below its current market price
How far is AM 50-day SMA from its all-time high?
AM 50-day SMA is currently -2.72% below its historical high of $22.34 set on May 5, 2026
What is 1-year change in AM 50-day SMA?
AM 50-day SMA is up +19.36% year-over-year
20-Day SMA
$21.96$0.03+0.11%
Summary
- Current Value
- As of today, AM 20-day SMA is $21.96, up +0.11% on
- Vs Current Price
- AM 20-day SMA is -0.56% below its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% | |
| 3-Month Volatility | 20.75% | +1.2% | +1.8% | +8.6% | +9.8% | -11.4% | -18.1% | -36.2% | |
| 1-Year Volatility | 20.87% | +0.3% | -0.5% | -3.0% | -16.9% | -20.8% | -28.6% | -57.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.96 | at high | |
| 3M | $22.96 | -4.4% | |
| 6M | $22.99 | -4.5% | |
| 1Y | $22.99 | -4.5% | |
| 3Y | $22.99 | -4.5% | |
| 5Y | $22.99 | -4.5% | |
| All | $22.99 | -4.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.43 | +2.4% | |
| 3M | $21.39 | +2.6% | |
| 6M | $17.65 | +24.4% | |
| 1Y | $17.48 | +25.6% | |
| 3Y | $11.09 | +97.9% | |
| 5Y | $9.16 | +139.6% | |
| All | $2.36 | +828.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.96 | +22.1% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
What is the current 20-day SMA of AM?
As of today, AM 20-day SMA is $21.96
How does AM 20-day SMA compare to its current price?
AM 20-day SMA is -0.56% below its current market price
How far is AM 20-day SMA from its all-time high?
AM 20-day SMA is currently -4.51% below its historical high of $22.99 set on March 30, 2026
What is 1-year change in AM 20-day SMA?
AM 20-day SMA is up +19.34% year-over-year
200-Day EMA
$20.42$0.02+0.08%
Summary
- Current Value
- As of today, AM 200-day EMA is $20.42, up +0.08% on
- Vs Current Price
- AM 200-day EMA is -7.52% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $20.42 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $16.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% | |
| 3-Month Volatility | 20.75% | +1.2% | +1.8% | +8.6% | +9.8% | -11.4% | -18.1% | -36.2% | |
| 1-Year Volatility | 20.87% | +0.3% | -0.5% | -3.0% | -16.9% | -20.8% | -28.6% | -57.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.42 | at high | |
| 3M | $20.42 | at high | |
| 6M | $20.42 | at high | |
| 1Y | $20.42 | at high | |
| 3Y | $20.42 | at high | |
| 5Y | $20.42 | at high | |
| All | $20.42 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.09 | +1.6% | |
| 3M | $19.29 | +5.8% | |
| 6M | $17.64 | +15.8% | |
| 1Y | $16.69 | +22.4% | |
| 3Y | $10.57 | +93.2% | |
| 5Y | $8.53 | +139.3% | |
| All | $5.77 | +253.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.42 | +15.7% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
What is the current 200-day EMA of AM?
As of today, AM 200-day EMA is $20.42
How does AM 200-day EMA compare to its current price?
AM 200-day EMA is -7.52% below its current market price
How far is AM 200-day EMA from its all-time high?
AM 200-day EMA is currently at its all-time high
What is 1-year change in AM 200-day EMA?
AM 200-day EMA is up +22.35% year-over-year
50-Day EMA
$21.85$0.01+0.04%
Summary
- Current Value
- As of today, AM 50-day EMA is $21.85, up +0.04% on
- Vs Current Price
- AM 50-day EMA is -1.06% below its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $21.85 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% | |
| 3-Month Volatility | 20.75% | +1.2% | +1.8% | +8.6% | +9.8% | -11.4% | -18.1% | -36.2% | |
| 1-Year Volatility | 20.87% | +0.3% | -0.5% | -3.0% | -16.9% | -20.8% | -28.6% | -57.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.85 | at high | |
| 3M | $21.85 | at high | |
| 6M | $21.85 | at high | |
| 1Y | $21.85 | at high | |
| 3Y | $21.85 | at high | |
| 5Y | $21.85 | at high | |
| All | $21.85 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.53 | +1.5% | |
| 3M | $21.53 | +1.5% | |
| 6M | $17.82 | +22.6% | |
| 1Y | $17.74 | +23.1% | |
| 3Y | $10.85 | +101.4% | |
| 5Y | $9.50 | +130.0% | |
| All | $3.44 | +535.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.85 | +21.7% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
What is the current 50-day EMA of AM?
As of today, AM 50-day EMA is $21.85
How does AM 50-day EMA compare to its current price?
AM 50-day EMA is -1.06% below its current market price
How far is AM 50-day EMA from its all-time high?
AM 50-day EMA is currently at its all-time high
What is 1-year change in AM 50-day EMA?
AM 50-day EMA is up +20.29% year-over-year
20-Day EMA
$22.11$0.00-0.01%
Summary
- Current Value
- As of today, AM 20-day EMA is $22.11, down -0.01% on
- Vs Current Price
- AM 20-day EMA is +0.13% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.11 | -0.0% | +2.8% | -2.9% | +23.7% | +20.0% | +98.8% | +115.5% | |
| 200-Day EMA | $20.42 | +0.1% | +1.6% | +5.8% | +15.7% | +22.4% | +93.2% | +139.3% | |
| 50-Day EMA | $21.85 | +0.0% | +1.3% | +0.6% | +21.7% | +20.3% | +101.4% | +120.7% | |
| 200-Day SMA | $20.09 | +0.1% | +1.9% | +6.1% | +11.7% | +21.9% | +89.9% | +144.9% | |
| 50-Day SMA | $21.73 | +0.1% | -0.2% | +0.8% | +21.9% | +19.4% | +102.6% | +120.9% | |
| 20-Day SMA | $21.96 | +0.1% | +1.8% | -4.4% | +22.1% | +19.3% | +97.9% | +112.6% | |
| Price | $22.08 | -1.7% | +2.6% | -2.3% | +24.1% | +21.9% | +93.3% | +114.8% | |
| 14-Day RSI | 51.07 | -11.0% | +3.3% | +0.5% | +7.6% | +16.1% | -18.1% | -2.3% | |
| Beta | -0.06 | 0.0% | -400.0% | -120.7% | -110.9% | -109.0% | -106.3% | -108.8% | |
| ATR | $0.50 | +2.2% | +18.7% | -2.2% | +60.1% | +30.9% | +133.2% | +69.4% | |
| 10-Day Volatility | 24.48% | +7.1% | +8.8% | +30.8% | +50.6% | -9.6% | +8.6% | -17.4% | |
| 3-Month Volatility | 20.75% | +1.2% | +1.8% | +8.6% | +9.8% | -11.4% | -18.1% | -36.2% | |
| 1-Year Volatility | 20.87% | +0.3% | -0.5% | -3.0% | -16.9% | -20.8% | -28.6% | -57.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.11 | -0.0% | |
| 3M | $22.77 | -2.9% | |
| 6M | $22.81 | -3.1% | |
| 1Y | $22.81 | -3.1% | |
| 3Y | $22.81 | -3.1% | |
| 5Y | $22.81 | -3.1% | |
| All | $22.81 | -3.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.46 | +3.0% | |
| 3M | $21.46 | +3.0% | |
| 6M | $17.65 | +25.3% | |
| 1Y | $17.46 | +26.6% | |
| 3Y | $11.12 | +98.8% | |
| 5Y | $9.23 | +139.7% | |
| All | $2.62 | +743.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.11 | +23.7% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
What is the current 20-day EMA of AM?
As of today, AM 20-day EMA is $22.11
How does AM 20-day EMA compare to its current price?
AM 20-day EMA is +0.13% above its current market price
How far is AM 20-day EMA from its all-time high?
AM 20-day EMA is currently -3.08% below its historical high of $22.81 set on March 30, 2026
What is 1-year change in AM 20-day EMA?
AM 20-day EMA is up +20.00% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am