200-Day SMA
$19.86$0.02+0.09%
Summary
- Current Value
- As of today, AM 200-day SMA is $19.86, up +0.09% on
- Vs Current Price
- AM 200-day SMA is -7.16% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $19.86 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $16.27 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.86 | at high | |
| 3M | $19.86 | at high | |
| 6M | $19.86 | at high | |
| 1Y | $19.86 | at high | |
| 3Y | $19.86 | at high | |
| 5Y | $19.86 | at high | |
| All | $22.14 | -10.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.50 | +1.9% | |
| 3M | $18.66 | +6.5% | |
| 6M | $17.94 | +10.7% | |
| 1Y | $16.27 | +22.0% | |
| 3Y | $10.51 | +88.9% | |
| 5Y | $7.95 | +149.9% | |
| All | $5.07 | +291.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $19.86 | +10.4% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
What is the current 200-day SMA of AM?
As of today, AM 200-day SMA is $19.86
How does AM 200-day SMA compare to its current price?
AM 200-day SMA is -7.16% below its current market price
How far is AM 200-day SMA from its all-time high?
AM 200-day SMA is currently -10.30% below its historical high of $22.14 set on May 5, 2017
What is 1-year change in AM 200-day SMA?
AM 200-day SMA is up +22.04% year-over-year
50-Day SMA
$21.53$0.03-0.13%
Summary
- Current Value
- As of today, AM 50-day SMA is $21.53, down -0.13% on
- Vs Current Price
- AM 50-day SMA is +0.65% above its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% | |
| 3-Month Volatility | 19.84% | 0.0% | -0.6% | -0.3% | +5.0% | -30.6% | -25.3% | -41.8% | |
| 1-Year Volatility | 20.98% | +0.2% | +1.3% | -10.0% | -16.5% | -19.0% | -30.8% | -58.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.14 | -2.8% | |
| 3M | $22.34 | -3.6% | |
| 6M | $22.34 | -3.6% | |
| 1Y | $22.34 | -3.6% | |
| 3Y | $22.34 | -3.6% | |
| 5Y | $22.34 | -3.6% | |
| All | $22.34 | -3.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.53 | at low | |
| 3M | $20.32 | +5.9% | |
| 6M | $17.78 | +21.1% | |
| 1Y | $17.78 | +21.1% | |
| 3Y | $10.55 | +104.0% | |
| 5Y | $9.48 | +127.1% | |
| All | $3.33 | +545.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.53 | +20.7% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
What is the current 50-day SMA of AM?
As of today, AM 50-day SMA is $21.53
How does AM 50-day SMA compare to its current price?
AM 50-day SMA is +0.65% above its current market price
How far is AM 50-day SMA from its all-time high?
AM 50-day SMA is currently -3.63% below its historical high of $22.34 set on May 5, 2026
What is 1-year change in AM 50-day SMA?
AM 50-day SMA is up +20.92% year-over-year
20-Day SMA
$21.45$0.05-0.23%
Summary
- Current Value
- As of today, AM 20-day SMA is $21.45, down -0.23% on
- Vs Current Price
- AM 20-day SMA is +0.29% above its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% | |
| 3-Month Volatility | 19.84% | 0.0% | -0.6% | -0.3% | +5.0% | -30.6% | -25.3% | -41.8% | |
| 1-Year Volatility | 20.98% | +0.2% | +1.3% | -10.0% | -16.5% | -19.0% | -30.8% | -58.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.74 | -1.4% | |
| 3M | $22.99 | -6.7% | |
| 6M | $22.99 | -6.7% | |
| 1Y | $22.99 | -6.7% | |
| 3Y | $22.99 | -6.7% | |
| 5Y | $22.99 | -6.7% | |
| All | $22.99 | -6.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.45 | at low | |
| 3M | $21.39 | +0.3% | |
| 6M | $17.65 | +21.6% | |
| 1Y | $17.48 | +22.7% | |
| 3Y | $10.72 | +100.1% | |
| 5Y | $9.16 | +134.1% | |
| All | $2.36 | +807.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.45 | +19.3% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
What is the current 20-day SMA of AM?
As of today, AM 20-day SMA is $21.45
How does AM 20-day SMA compare to its current price?
AM 20-day SMA is +0.29% above its current market price
How far is AM 20-day SMA from its all-time high?
AM 20-day SMA is currently -6.70% below its historical high of $22.99 set on March 30, 2026
What is 1-year change in AM 20-day SMA?
AM 20-day SMA is up +15.79% year-over-year
200-Day EMA
$20.19$0.01+0.06%
Summary
- Current Value
- As of today, AM 200-day EMA is $20.19, up +0.06% on
- Vs Current Price
- AM 200-day EMA is -5.61% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $20.19 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $16.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% | |
| 3-Month Volatility | 19.84% | 0.0% | -0.6% | -0.3% | +5.0% | -30.6% | -25.3% | -41.8% | |
| 1-Year Volatility | 20.98% | +0.2% | +1.3% | -10.0% | -16.5% | -19.0% | -30.8% | -58.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.19 | at high | |
| 3M | $20.19 | at high | |
| 6M | $20.19 | at high | |
| 1Y | $20.19 | at high | |
| 3Y | $20.19 | at high | |
| 5Y | $20.19 | at high | |
| All | $20.19 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.89 | +1.5% | |
| 3M | $18.82 | +7.3% | |
| 6M | $17.64 | +14.5% | |
| 1Y | $16.50 | +22.4% | |
| 3Y | $10.49 | +92.5% | |
| 5Y | $8.32 | +142.6% | |
| All | $5.77 | +249.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.19 | +14.4% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
What is the current 200-day EMA of AM?
As of today, AM 200-day EMA is $20.19
How does AM 200-day EMA compare to its current price?
AM 200-day EMA is -5.61% below its current market price
How far is AM 200-day EMA from its all-time high?
AM 200-day EMA is currently at its all-time high
What is 1-year change in AM 200-day EMA?
AM 200-day EMA is up +22.37% year-over-year
50-Day EMA
$21.53$0.01-0.03%
Summary
- Current Value
- As of today, AM 50-day EMA is $21.53, down -0.03% on
- Vs Current Price
- AM 50-day EMA is +0.66% above its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $21.81 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% | |
| 3-Month Volatility | 19.84% | 0.0% | -0.6% | -0.3% | +5.0% | -30.6% | -25.3% | -41.8% | |
| 1-Year Volatility | 20.98% | +0.2% | +1.3% | -10.0% | -16.5% | -19.0% | -30.8% | -58.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.70 | -0.8% | |
| 3M | $21.81 | -1.3% | |
| 6M | $21.81 | -1.3% | |
| 1Y | $21.81 | -1.3% | |
| 3Y | $21.81 | -1.3% | |
| 5Y | $21.81 | -1.3% | |
| All | $21.81 | -1.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.53 | at low | |
| 3M | $20.93 | +2.9% | |
| 6M | $17.82 | +20.8% | |
| 1Y | $17.74 | +21.4% | |
| 3Y | $10.62 | +102.8% | |
| 5Y | $9.50 | +126.7% | |
| All | $3.44 | +526.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.53 | +20.0% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
What is the current 50-day EMA of AM?
As of today, AM 50-day EMA is $21.53
How does AM 50-day EMA compare to its current price?
AM 50-day EMA is +0.66% above its current market price
How far is AM 50-day EMA from its all-time high?
AM 50-day EMA is currently -1.29% below its historical high of $21.81 set on April 10, 2026
What is 1-year change in AM 50-day EMA?
AM 50-day EMA is up +19.65% year-over-year
20-Day EMA
$21.46$0.01-0.03%
Summary
- Current Value
- As of today, AM 20-day EMA is $21.46, down -0.03% on
- Vs Current Price
- AM 20-day EMA is +0.32% above its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $21.46 | -0.0% | -1.0% | -3.9% | +20.1% | +17.0% | +99.4% | +113.2% | |
| 200-Day EMA | $20.19 | +0.1% | +1.5% | +7.3% | +14.4% | +22.4% | +92.5% | +142.6% | |
| 50-Day EMA | $21.53 | -0.0% | -0.4% | +2.9% | +19.9% | +19.6% | +102.8% | +123.1% | |
| 200-Day SMA | $19.86 | +0.1% | +1.9% | +6.5% | +10.4% | +22.0% | +88.9% | +149.9% | |
| 50-Day SMA | $21.53 | -0.1% | -2.8% | +5.9% | +20.7% | +20.9% | +104.0% | +127.1% | |
| 20-Day SMA | $21.45 | -0.2% | -0.4% | -4.9% | +19.3% | +15.8% | +100.1% | +112.7% | |
| Price | $21.39 | -0.3% | -4.0% | -5.9% | +20.2% | +18.0% | +93.6% | +114.5% | |
| 14-Day RSI | 48.13 | -2.1% | -19.4% | -24.5% | +1.4% | +4.5% | -20.3% | -4.3% | |
| Beta | -0.01 | 0.0% | -112.5% | -102.2% | -101.8% | -101.5% | -101.0% | -101.3% | |
| ATR | $0.43 | -3.1% | -11.6% | -7.8% | +36.9% | +22.4% | +75.2% | +25.3% | |
| 10-Day Volatility | 16.35% | +0.6% | -29.9% | -12.2% | +0.6% | +12.8% | -21.1% | -55.4% | |
| 3-Month Volatility | 19.84% | 0.0% | -0.6% | -0.3% | +5.0% | -30.6% | -25.3% | -41.8% | |
| 1-Year Volatility | 20.98% | +0.2% | +1.3% | -10.0% | -16.5% | -19.0% | -30.8% | -58.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.81 | -1.6% | |
| 3M | $22.81 | -5.9% | |
| 6M | $22.81 | -5.9% | |
| 1Y | $22.81 | -5.9% | |
| 3Y | $22.81 | -5.9% | |
| 5Y | $22.81 | -5.9% | |
| All | $22.81 | -5.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.46 | at low | |
| 3M | $21.46 | at low | |
| 6M | $17.65 | +21.6% | |
| 1Y | $17.46 | +22.9% | |
| 3Y | $10.76 | +99.4% | |
| 5Y | $9.23 | +132.6% | |
| All | $2.62 | +718.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.46 | +20.1% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
What is the current 20-day EMA of AM?
As of today, AM 20-day EMA is $21.46
How does AM 20-day EMA compare to its current price?
AM 20-day EMA is +0.32% above its current market price
How far is AM 20-day EMA from its all-time high?
AM 20-day EMA is currently -5.93% below its historical high of $22.81 set on March 30, 2026
What is 1-year change in AM 20-day EMA?
AM 20-day EMA is up +17.03% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am