200-Day SMA
$20.98$0.03+0.12%
Summary
- Current Value
- As of today, AM 200-day SMA is $20.98, up +0.12% on
- Vs Current Price
- AM 200-day SMA is -8.38% below its current market price
- 1-Year High
- AM 200-day SMA reached a 1-year high of $20.98 on
- 1-Year Low
- AM 200-day SMA reached a 1-year low of $17.07 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.98 | at high | |
| 3M | $20.98 | at high | |
| 6M | $20.98 | at high | |
| 1Y | $20.98 | at high | |
| 3Y | $20.98 | at high | |
| 5Y | $20.98 | at high | |
| All | $22.14 | -5.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.49 | +2.4% | |
| 3M | $19.73 | +6.3% | |
| 6M | $18.49 | +13.5% | |
| 1Y | $17.07 | +22.9% | |
| 3Y | $10.95 | +91.6% | |
| 5Y | $9.03 | +132.5% | |
| All | $5.07 | +313.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.98 | +16.7% | |
| $17.98 | +22.5% | |
| $14.68 | +26.5% | |
| $11.60 | +12.5% | |
| $10.31 | +4.6% |
| Date | Value | Change |
|---|---|---|
| $9.86 | +75.6% | |
| $5.62 | -40.4% | |
| $9.43 | -44.8% | |
| $17.07 | -14.1% | |
| $19.86 | - |
FAQ
- What is the current 200-day SMA of AM?
- As of today, AM 200-day SMA is $20.98
- How does AM 200-day SMA compare to its current price?
- AM 200-day SMA is -8.38% below its current market price
- How far is AM 200-day SMA from its all-time high?
- AM 200-day SMA is currently -5.24% below its historical high of $22.14 set on May 5, 2017
- What is 1-year change in AM 200-day SMA?
- AM 200-day SMA is up +22.90% year-over-year
50-Day SMA
$22.31$0.01-0.03%
Summary
- Current Value
- As of today, AM 50-day SMA is $22.31, down -0.03% on
- Vs Current Price
- AM 50-day SMA is -2.58% below its current market price
- 1-Year High
- AM 50-day SMA reached a 1-year high of $22.34 on
- 1-Year Low
- AM 50-day SMA reached a 1-year low of $17.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% | |
| 3-Month Volatility | 22.71% | +0.9% | +3.5% | +12.0% | +20.2% | -7.2% | +14.1% | -34.5% | |
| 1-Year Volatility | 20.43% | +0.2% | +2.7% | -2.5% | -18.7% | -22.8% | -25.9% | -55.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.32 | -0.0% | |
| 3M | $22.32 | -0.0% | |
| 6M | $22.34 | -0.1% | |
| 1Y | $22.34 | -0.1% | |
| 3Y | $22.34 | -0.1% | |
| 5Y | $22.34 | -0.1% | |
| All | $22.34 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.99 | +1.4% | |
| 3M | $21.51 | +3.7% | |
| 6M | $19.52 | +14.3% | |
| 1Y | $17.78 | +25.5% | |
| 3Y | $11.83 | +88.6% | |
| 5Y | $9.64 | +131.5% | |
| All | $3.33 | +569.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.31 | +25.1% | |
| $17.83 | +17.7% | |
| $15.16 | +19.1% | |
| $12.72 | +17.9% | |
| $10.79 | +6.0% |
| Date | Value | Change |
|---|---|---|
| $10.18 | +45.3% | |
| $7.00 | +15.1% | |
| $6.08 | -58.3% | |
| $14.58 | -19.9% | |
| $18.20 | - |
FAQ
- What is the current 50-day SMA of AM?
- As of today, AM 50-day SMA is $22.31
- How does AM 50-day SMA compare to its current price?
- AM 50-day SMA is -2.58% below its current market price
- How far is AM 50-day SMA from its all-time high?
- AM 50-day SMA is currently -0.14% below its historical high of $22.34 set on May 5, 2026
- What is 1-year change in AM 50-day SMA?
- AM 50-day SMA is up +24.95% year-over-year
20-Day SMA
$22.37$0.05+0.21%
Summary
- Current Value
- As of today, AM 20-day SMA is $22.37, up +0.21% on
- Vs Current Price
- AM 20-day SMA is -2.30% below its current market price
- 1-Year High
- AM 20-day SMA reached a 1-year high of $22.99 on
- 1-Year Low
- AM 20-day SMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% | |
| 3-Month Volatility | 22.71% | +0.9% | +3.5% | +12.0% | +20.2% | -7.2% | +14.1% | -34.5% | |
| 1-Year Volatility | 20.43% | +0.2% | +2.7% | -2.5% | -18.7% | -22.8% | -25.9% | -55.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.37 | at high | |
| 3M | $22.64 | -1.2% | |
| 6M | $22.99 | -2.7% | |
| 1Y | $22.99 | -2.7% | |
| 3Y | $22.99 | -2.7% | |
| 5Y | $22.99 | -2.7% | |
| All | $22.99 | -2.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.95 | +1.9% | |
| 3M | $21.43 | +4.4% | |
| 6M | $21.39 | +4.6% | |
| 1Y | $17.65 | +26.8% | |
| 3Y | $11.81 | +89.4% | |
| 5Y | $9.24 | +142.2% | |
| All | $2.36 | +846.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.37 | +24.5% | |
| $17.98 | +19.3% | |
| $15.07 | +18.3% | |
| $12.74 | +18.6% | |
| $10.74 | +12.1% |
| Date | Value | Change |
|---|---|---|
| $9.58 | +20.0% | |
| $7.98 | +29.9% | |
| $6.14 | -53.1% | |
| $13.08 | -30.0% | |
| $18.70 | - |
FAQ
- What is the current 20-day SMA of AM?
- As of today, AM 20-day SMA is $22.37
- How does AM 20-day SMA compare to its current price?
- AM 20-day SMA is -2.30% below its current market price
- How far is AM 20-day SMA from its all-time high?
- AM 20-day SMA is currently -2.70% below its historical high of $22.99 set on March 30, 2026
- What is 1-year change in AM 20-day SMA?
- AM 20-day SMA is up +25.14% year-over-year
200-Day EMA
$21.10$0.02+0.09%
Summary
- Current Value
- As of today, AM 200-day EMA is $21.10, up +0.09% on
- Vs Current Price
- AM 200-day EMA is -7.88% below its current market price
- 1-Year High
- AM 200-day EMA reached a 1-year high of $21.10 on
- 1-Year Low
- AM 200-day EMA reached a 1-year low of $17.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% | |
| 3-Month Volatility | 22.71% | +0.9% | +3.5% | +12.0% | +20.2% | -7.2% | +14.1% | -34.5% | |
| 1-Year Volatility | 20.43% | +0.2% | +2.7% | -2.5% | -18.7% | -22.8% | -25.9% | -55.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.10 | at high | |
| 3M | $21.10 | at high | |
| 6M | $21.10 | at high | |
| 1Y | $21.10 | at high | |
| 3Y | $21.10 | at high | |
| 5Y | $21.10 | at high | |
| All | $21.10 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.80 | +1.4% | |
| 3M | $20.10 | +5.0% | |
| 6M | $18.48 | +14.2% | |
| 1Y | $17.09 | +23.4% | |
| 3Y | $11.04 | +91.0% | |
| 5Y | $8.91 | +136.7% | |
| All | $5.77 | +265.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.10 | +19.5% | |
| $17.65 | +21.6% | |
| $14.52 | +22.5% | |
| $11.85 | +15.0% | |
| $10.30 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $9.65 | +50.7% | |
| $6.41 | -28.2% | |
| $8.92 | -46.9% | |
| $16.80 | - |
FAQ
- What is the current 200-day EMA of AM?
- As of today, AM 200-day EMA is $21.10
- How does AM 200-day EMA compare to its current price?
- AM 200-day EMA is -7.88% below its current market price
- How far is AM 200-day EMA from its all-time high?
- AM 200-day EMA is currently at its all-time high
- What is 1-year change in AM 200-day EMA?
- AM 200-day EMA is up +23.42% year-over-year
50-Day EMA
$22.23$0.03+0.12%
Summary
- Current Value
- As of today, AM 50-day EMA is $22.23, up +0.12% on
- Vs Current Price
- AM 50-day EMA is -2.95% below its current market price
- 1-Year High
- AM 50-day EMA reached a 1-year high of $22.23 on
- 1-Year Low
- AM 50-day EMA reached a 1-year low of $17.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% | |
| 3-Month Volatility | 22.71% | +0.9% | +3.5% | +12.0% | +20.2% | -7.2% | +14.1% | -34.5% | |
| 1-Year Volatility | 20.43% | +0.2% | +2.7% | -2.5% | -18.7% | -22.8% | -25.9% | -55.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.23 | at high | |
| 3M | $22.23 | at high | |
| 6M | $22.23 | at high | |
| 1Y | $22.23 | at high | |
| 3Y | $22.23 | at high | |
| 5Y | $22.23 | at high | |
| All | $22.23 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.01 | +1.0% | |
| 3M | $21.53 | +3.2% | |
| 6M | $20.20 | +10.0% | |
| 1Y | $17.82 | +24.7% | |
| 3Y | $11.72 | +89.6% | |
| 5Y | $9.61 | +131.3% | |
| All | $3.44 | +546.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.23 | +23.8% | |
| $17.95 | +18.7% | |
| $15.13 | +19.7% | |
| $12.63 | +18.3% | |
| $10.68 | +7.2% |
| Date | Value | Change |
|---|---|---|
| $9.96 | +37.8% | |
| $7.23 | +14.0% | |
| $6.34 | -55.4% | |
| $14.23 | -23.4% | |
| $18.58 | - |
FAQ
- What is the current 50-day EMA of AM?
- As of today, AM 50-day EMA is $22.23
- How does AM 50-day EMA compare to its current price?
- AM 50-day EMA is -2.95% below its current market price
- How far is AM 50-day EMA from its all-time high?
- AM 50-day EMA is currently at its all-time high
- What is 1-year change in AM 50-day EMA?
- AM 50-day EMA is up +24.16% year-over-year
20-Day EMA
$22.38$0.05+0.24%
Summary
- Current Value
- As of today, AM 20-day EMA is $22.38, up +0.24% on
- Vs Current Price
- AM 20-day EMA is -2.26% below its current market price
- 1-Year High
- AM 20-day EMA reached a 1-year high of $22.81 on
- 1-Year Low
- AM 20-day EMA reached a 1-year low of $17.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.38 | +0.2% | +2.0% | +4.1% | +25.3% | +25.0% | +87.7% | +132.7% | |
| 200-Day EMA | $21.10 | +0.1% | +1.4% | +5.0% | +19.5% | +23.4% | +91.0% | +136.7% | |
| 50-Day EMA | $22.23 | +0.1% | +1.0% | +3.0% | +23.8% | +24.2% | +89.5% | +131.3% | |
| 200-Day SMA | $20.98 | +0.1% | +2.4% | +6.3% | +16.7% | +22.9% | +91.6% | +132.5% | |
| 50-Day SMA | $22.31 | -0.0% | +1.4% | +2.7% | +25.1% | +24.9% | +88.6% | +130.3% | |
| 20-Day SMA | $22.37 | +0.2% | +0.9% | +3.7% | +24.5% | +25.1% | +87.5% | +137.8% | |
| Price | $22.90 | +1.3% | +7.7% | +7.4% | +28.7% | +26.5% | +93.3% | +125.8% | |
| 14-Day RSI | 59.84 | +7.7% | +51.3% | +28.7% | +26.1% | +9.0% | +22.9% | -7.3% | |
| Beta | -0.10 | -11.1% | -66.7% | -600.0% | -118.2% | -116.4% | -109.9% | -111.0% | |
| ATR | $0.49 | +1.1% | -5.7% | +16.5% | +57.6% | +46.5% | +131.3% | +60.0% | |
| 10-Day Volatility | 19.31% | +3.9% | -30.1% | -5.3% | +18.8% | +44.4% | -17.6% | -45.6% | |
| 3-Month Volatility | 22.71% | +0.9% | +3.5% | +12.0% | +20.2% | -7.2% | +14.1% | -34.5% | |
| 1-Year Volatility | 20.43% | +0.2% | +2.7% | -2.5% | -18.7% | -22.8% | -25.9% | -55.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.38 | at high | |
| 3M | $22.54 | -0.7% | |
| 6M | $22.81 | -1.9% | |
| 1Y | $22.81 | -1.9% | |
| 3Y | $22.81 | -1.9% | |
| 5Y | $22.81 | -1.9% | |
| All | $22.81 | -1.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.95 | +2.0% | |
| 3M | $21.46 | +4.3% | |
| 6M | $21.46 | +4.3% | |
| 1Y | $17.65 | +26.8% | |
| 3Y | $11.82 | +89.4% | |
| 5Y | $9.40 | +138.0% | |
| All | $2.62 | +753.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.38 | +25.3% | |
| $17.87 | +18.4% | |
| $15.10 | +19.0% | |
| $12.68 | +17.7% | |
| $10.77 | +11.2% |
| Date | Value | Change |
|---|---|---|
| $9.69 | +24.3% | |
| $7.80 | +19.7% | |
| $6.52 | -48.5% | |
| $12.65 | -32.3% | |
| $18.68 | - |
FAQ
- What is the current 20-day EMA of AM?
- As of today, AM 20-day EMA is $22.38
- How does AM 20-day EMA compare to its current price?
- AM 20-day EMA is -2.26% below its current market price
- How far is AM 20-day EMA from its all-time high?
- AM 20-day EMA is currently -1.88% below its historical high of $22.81 set on March 30, 2026
- What is 1-year change in AM 20-day EMA?
- AM 20-day EMA is up +25.02% year-over-year
Data Sources & References
- AM Official Website www.anteromidstream.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1623925/000110465926013380/0001104659-26-013380-index.htm
- AM Profile on Yahoo Finance finance.yahoo.com/quote/AM
- AM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/am