What is the current MACD signal of AIZ?

As of today, AIZ MACD signal is $2.36

What is the current MACD histogram of AIZ?

As of today, AIZ MACD histogram is $1.57

Assurant, Inc. (AIZ) Stock MACD History & Chart Since 2004

MACD

$3.93$0.57+17.02%

October 29, 2026

Summary

Current Value: As of today, AIZ MACD is $3.93, up +17.02% on October 29, 2026
1-Month High: AIZ MACD is currently at its 1-month high
1-Year High: AIZ MACD is currently -50.65% below its 1-year high of $7.97 set on May 21, 2026
1-Month Low: AIZ MACD is +177.34% above its 1-month low of -$5.08 reached on September 30, 2026
1-Year Low: AIZ MACD is +177.34% above its 1-year low of -$5.08 reached on September 30, 2026

MACD Chart

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$3.93	+17.0%	+181.6%	-2.9%	-21.0%	+426.8%	+210.9%	+3288.6%
MACD Signal	Oct 29, 26	$2.36	+20.0%	+191.0%	-47.0%	-47.8%	+731.3%	+40.0%	+1593.5%
MACD Histogram	Oct 29, 26	$1.57	+12.8%	+170.6%	+487.2%	+246.4%	+289.6%	+473.4%	+6845.9%
Price	Oct 29, 26	$292.69	+2.7%	+11.0%	+4.2%	+21.5%	+40.6%	+100.4%	+81.5%
14-Day RSI	Oct 29, 26	65.49	+12.4%	+106.0%	+1.9%	-5.4%	+58.3%	+32.2%	+41.3%
ATR	Oct 29, 26	$5.25	+4.2%	-8.2%	+3.4%	+39.2%	+39.1%	+94.2%	+92.9%
Beta	Oct 29, 26	0.10	-9.1%	-37.5%	-61.5%	-84.8%	-86.7%	-84.1%	-84.1%
10-Day Volatility	Oct 29, 26	19.70%	+12.0%	+15.5%	+31.3%	+81.2%	-6.9%	-23.6%	+27.2%
50-Day SMA	Oct 29, 26	$278.54	+0.1%	-0.8%	+5.0%	+23.6%	+30.3%	+94.3%	+69.9%
20-Day SMA	Oct 29, 26	$278.26	+0.5%	+0.2%	+0.3%	+19.3%	+29.9%	+89.0%	+71.5%
50-Day EMA	Oct 29, 26	$277.98	+0.2%	+0.6%	+4.8%	+22.1%	+31.6%	+93.5%	+71.2%
20-Day EMA	Oct 29, 26	$281.17	+0.4%	+2.3%	+2.2%	+19.5%	+32.5%	+91.3%	+72.9%

MACD Highs

AIZ MACD Highs Comparison
Period	High	Date	Current
1M	$3.93	Oct 29, 26	at high
3M	$6.07	Aug 6, 26	-35.2%
6M	$7.97	May 21, 26	-50.6%
1Y	$7.97	May 21, 26	-50.6%
3Y	$8.30	Nov 26, 24	-52.6%
5Y	$8.30	Nov 26, 24	-52.6%
All	$8.30	Nov 26, 24	-52.6%

MACD Lows

AIZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.08	Sep 30, 26	+177.3%
3M	-$5.08	Sep 30, 26	+177.3%
6M	-$5.08	Sep 30, 26	+177.3%
1Y	-$5.08	Sep 30, 26	+177.3%
3Y	-$5.34	Apr 11, 25	+173.6%
5Y	-$7.78	Nov 9, 22	+150.5%
All	-$12.49	Mar 19, 20	+131.5%

MACD History

Date	Value	Change
Oct 29, 2026	$3.93	-21.0%
Dec 31, 2025	$4.97	+981.6%
Dec 31, 2024	-$0.56	-147.5%
Dec 31, 2023	$1.19	+182.6%
Dec 31, 2022	-$1.44	-61.0%
Dec 31, 2021	-$0.89	-217.9%
Dec 31, 2020	$0.76	+3,745.7%
Dec 31, 2019	$0.02	+100.7%
Dec 31, 2018	-$2.70	-549.8%
Dec 31, 2017	$0.60	-64.2%
Dec 31, 2016	$1.68	+318.6%
Dec 31, 2015	-$0.77	-276.2%

Date	Value	Change
Dec 31, 2014	$0.44	-58.3%
Dec 31, 2013	$1.04	+546.9%
Dec 31, 2012	-$0.23	-131.4%
Dec 31, 2011	$0.74	+150.4%
Dec 31, 2010	$0.30	+213.5%
Dec 31, 2009	-$0.26	-120.2%
Dec 31, 2008	$1.30	+26.1%
Dec 31, 2007	$1.03	+447.5%
Dec 31, 2006	$0.19	-19.9%
Dec 31, 2005	$0.23	-29.5%
Dec 31, 2004	$0.33	-

FAQ

What is the current MACD of AIZ?: As of today, AIZ MACD is $3.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.36$0.39+19.98%

October 29, 2026

Summary

Current Value: As of today, AIZ MACD signal is $2.36, up +19.98% on October 29, 2026
1-Month High: AIZ MACD signal is currently at its 1-month high
1-Year High: AIZ MACD signal is currently -66.49% below its 1-year high of $7.04 set on May 27, 2026
1-Month Low: AIZ MACD signal is +159.20% above its 1-month low of -$3.98 reached on October 7, 2026
1-Year Low: AIZ MACD signal is +159.20% above its 1-year low of -$3.98 reached on October 7, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$2.36	+20.0%	+191.0%	-47.0%	-47.8%	+731.3%	+40.0%	+1593.5%
MACD	Oct 29, 26	$3.93	+17.0%	+181.6%	-2.9%	-21.0%	+426.8%	+210.9%	+3288.6%
MACD Histogram	Oct 29, 26	$1.57	+12.8%	+170.6%	+487.2%	+246.4%	+289.6%	+473.4%	+6845.9%
Price	Oct 29, 26	$292.69	+2.7%	+11.0%	+4.2%	+21.5%	+40.6%	+100.4%	+81.5%
14-Day RSI	Oct 29, 26	65.49	+12.4%	+106.0%	+1.9%	-5.4%	+58.3%	+32.2%	+41.3%
ATR	Oct 29, 26	$5.25	+4.2%	-8.2%	+3.4%	+39.2%	+39.1%	+94.2%	+92.9%
Beta	Oct 29, 26	0.10	-9.1%	-37.5%	-61.5%	-84.8%	-86.7%	-84.1%	-84.1%
10-Day Volatility	Oct 29, 26	19.70%	+12.0%	+15.5%	+31.3%	+81.2%	-6.9%	-23.6%	+27.2%
50-Day SMA	Oct 29, 26	$278.54	+0.1%	-0.8%	+5.0%	+23.6%	+30.3%	+94.3%	+69.9%
20-Day SMA	Oct 29, 26	$278.26	+0.5%	+0.2%	+0.3%	+19.3%	+29.9%	+89.0%	+71.5%
50-Day EMA	Oct 29, 26	$277.98	+0.2%	+0.6%	+4.8%	+22.1%	+31.6%	+93.5%	+71.2%
20-Day EMA	Oct 29, 26	$281.17	+0.4%	+2.3%	+2.2%	+19.5%	+32.5%	+91.3%	+72.9%

MACD Signal Highs

AIZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.36	Oct 29, 26	at high
3M	$5.13	Aug 10, 26	-54.0%
6M	$7.04	May 27, 26	-66.5%
1Y	$7.04	May 27, 26	-66.5%
3Y	$7.45	Dec 3, 24	-68.3%
5Y	$7.45	Dec 3, 24	-68.3%
All	$7.45	Dec 3, 24	-68.3%

MACD Signal Lows

AIZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.98	Oct 7, 26	+159.2%
3M	-$3.98	Oct 7, 26	+159.2%
6M	-$3.98	Oct 7, 26	+159.2%
1Y	-$3.98	Oct 7, 26	+159.2%
3Y	-$4.60	Apr 23, 25	+151.3%
5Y	-$6.58	Nov 15, 22	+135.9%
All	-$10.09	Mar 24, 20	+123.4%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$2.36	-47.8%
Dec 31, 2025	$4.52	+2,741.1%
Dec 31, 2024	$0.16	-89.3%
Dec 31, 2023	$1.49	+188.0%
Dec 31, 2022	-$1.69	-8.2%
Dec 31, 2021	-$1.57	-383.2%
Dec 31, 2020	$0.55	+389.4%
Dec 31, 2019	$0.11	+103.8%
Dec 31, 2018	-$2.99	-878.2%
Dec 31, 2017	$0.38	-78.7%
Dec 31, 2016	$1.80	+368.3%
Dec 31, 2015	-$0.67	-319.4%

Date	Value	Change
Dec 31, 2014	$0.31	-72.4%
Dec 31, 2013	$1.11	+516.1%
Dec 31, 2012	-$0.27	-142.5%
Dec 31, 2011	$0.63	+235.8%
Dec 31, 2010	$0.19	+163.8%
Dec 31, 2009	-$0.29	-157.0%
Dec 31, 2008	$0.51	-55.3%
Dec 31, 2007	$1.15	+308.9%
Dec 31, 2006	$0.28	+3.4%
Dec 31, 2005	$0.27	-38.2%
Dec 31, 2004	$0.44	-

FAQ

What is the current MACD signal of AIZ?: As of today, AIZ MACD signal is $2.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.57$0.18+12.84%

October 29, 2026

Summary

Current Value: As of today, AIZ MACD histogram is $1.57, up +12.84% on October 29, 2026
1-Month High: AIZ MACD histogram is currently -35.58% below its 1-month high of $2.44 set on October 22, 2026
1-Year High: AIZ MACD histogram is currently -35.58% below its 1-year high of $2.44 set on October 22, 2026
1-Month Low: AIZ MACD histogram is +170.58% above its 1-month low of -$2.23 reached on September 29, 2026
1-Year Low: AIZ MACD histogram is +154.21% above its 1-year low of -$2.90 reached on February 13, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$1.57	+12.8%	+170.6%	+487.2%	+246.4%	+289.6%	+473.4%	+6845.9%
MACD	Oct 29, 26	$3.93	+17.0%	+181.6%	-2.9%	-21.0%	+426.8%	+210.9%	+3288.6%
MACD Signal	Oct 29, 26	$2.36	+20.0%	+191.0%	-47.0%	-47.8%	+731.3%	+40.0%	+1593.5%
Price	Oct 29, 26	$292.69	+2.7%	+11.0%	+4.2%	+21.5%	+40.6%	+100.4%	+81.5%
14-Day RSI	Oct 29, 26	65.49	+12.4%	+106.0%	+1.9%	-5.4%	+58.3%	+32.2%	+41.3%
ATR	Oct 29, 26	$5.25	+4.2%	-8.2%	+3.4%	+39.2%	+39.1%	+94.2%	+92.9%
Beta	Oct 29, 26	0.10	-9.1%	-37.5%	-61.5%	-84.8%	-86.7%	-84.1%	-84.1%
10-Day Volatility	Oct 29, 26	19.70%	+12.0%	+15.5%	+31.3%	+81.2%	-6.9%	-23.6%	+27.2%
50-Day SMA	Oct 29, 26	$278.54	+0.1%	-0.8%	+5.0%	+23.6%	+30.3%	+94.3%	+69.9%
20-Day SMA	Oct 29, 26	$278.26	+0.5%	+0.2%	+0.3%	+19.3%	+29.9%	+89.0%	+71.5%
50-Day EMA	Oct 29, 26	$277.98	+0.2%	+0.6%	+4.8%	+22.1%	+31.6%	+93.5%	+71.2%
20-Day EMA	Oct 29, 26	$281.17	+0.4%	+2.3%	+2.2%	+19.5%	+32.5%	+91.3%	+72.9%

MACD Histogram Highs

AIZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.44	Oct 22, 26	-35.6%
3M	$2.44	Oct 22, 26	-35.6%
6M	$2.44	Oct 22, 26	-35.6%
1Y	$2.44	Oct 22, 26	-35.6%
3Y	$3.02	Aug 13, 25	-47.9%
5Y	$3.02	Aug 13, 25	-47.9%
All	$3.02	Aug 13, 25	-47.9%

MACD Histogram Lows

AIZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.23	Sep 29, 26	+170.6%
3M	-$2.42	Sep 25, 26	+165.0%
6M	-$2.42	Sep 25, 26	+165.0%
1Y	-$2.90	Feb 13, 26	+154.2%
3Y	-$3.45	Apr 8, 25	+145.5%
5Y	-$3.45	Apr 8, 25	+145.5%
All	-$4.08	Mar 18, 20	+138.6%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$1.57	+246.4%
Dec 31, 2025	$0.45	+162.7%
Dec 31, 2024	-$0.72	-137.5%
Dec 31, 2023	-$0.30	-218.5%
Dec 31, 2022	$0.26	-61.8%
Dec 31, 2021	$0.67	+228.9%
Dec 31, 2020	$0.20	+319.3%
Dec 31, 2019	-$0.09	-132.6%
Dec 31, 2018	$0.29	+32.3%
Dec 31, 2017	$0.22	+272.7%
Dec 31, 2016	-$0.13	-31.6%
Dec 31, 2015	-$0.10	-173.8%

Date	Value	Change
Dec 31, 2014	$0.13	+297.6%
Dec 31, 2013	-$0.07	-298.2%
Dec 31, 2012	$0.03	-71.8%
Dec 31, 2011	$0.12	+6.0%
Dec 31, 2010	$0.11	+256.5%
Dec 31, 2009	$0.03	-96.0%
Dec 31, 2008	$0.78	+739.6%
Dec 31, 2007	-$0.12	-30.8%
Dec 31, 2006	-$0.09	-148.9%
Dec 31, 2005	-$0.04	+65.2%
Dec 31, 2004	-$0.11	-

FAQ

What is the current MACD histogram of AIZ?: As of today, AIZ MACD histogram is $1.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIZ Official Website www.assurant.com
AIZ Profile on Yahoo Finance finance.yahoo.com/quote/AIZ
AIZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aiz