What is the current MACD of AIZ?

As of today, AIZ MACD is -$3.40

What is the current MACD signal of AIZ?

As of today, AIZ MACD signal is -$3.87

What is the current MACD histogram of AIZ?

As of today, AIZ MACD histogram is $0.47

Assurant, Inc. (AIZ) Stock MACD History & Chart Since 2004

MACD

-$3.40$0.63+15.62%

October 8, 2026

Summary

Current Value: As of today, AIZ MACD is -$3.40, up +15.62% on October 8, 2026
1-Month High: AIZ MACD is currently -413.22% below its 1-month high of $0.72 set on September 9, 2026
1-Year High: AIZ MACD is currently -142.70% below its 1-year high of $7.97 set on May 21, 2026
1-Month Low: AIZ MACD is +33.08% above its 1-month low of -$5.08 reached on September 30, 2026
1-Year Low: AIZ MACD is +33.08% above its 1-year low of -$5.08 reached on September 30, 2026

MACD Chart

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$3.40	+15.6%	-572.7%	-145.8%	-168.4%	-235.7%	-314.3%	-241.4%
MACD Signal	Oct 8, 26	-$3.87	+2.9%	-371.5%	-159.8%	-185.6%	-266.7%	-345.7%	-209.4%
MACD Histogram	Oct 8, 26	$0.47	+1126.6%	+166.2%	-50.7%	+3.0%	+150.5%	+3549.2%	+83.8%
Price	Oct 8, 26	$272.86	+2.3%	-2.7%	-2.3%	+13.3%	+24.9%	+87.4%	+68.2%
14-Day RSI	Oct 8, 26	49.90	+22.5%	+6.3%	-31.3%	-27.9%	-13.6%	-16.4%	-1.4%
ATR	Oct 8, 26	$5.66	+3.3%	+5.6%	+4.0%	+50.2%	+48.7%	+128.1%	+89.7%
Beta	Oct 8, 26	0.15	-11.8%	-6.3%	-46.4%	-77.3%	-80.3%	-79.5%	-74.1%
10-Day Volatility	Oct 8, 26	18.33%	-0.5%	+7.1%	+5.2%	+68.6%	+6.2%	+53.4%	-0.3%
50-Day SMA	Oct 8, 26	$279.43	-0.1%	-0.7%	+9.7%	+24.0%	+32.3%	+97.7%	+70.8%
20-Day SMA	Oct 8, 26	$272.25	-0.1%	-3.9%	+1.9%	+16.8%	+27.0%	+89.9%	+69.0%
50-Day EMA	Oct 8, 26	$274.27	-0.0%	-1.4%	+7.0%	+20.5%	+30.1%	+95.5%	+69.3%
20-Day EMA	Oct 8, 26	$271.43	+0.1%	-4.2%	+1.2%	+15.4%	+25.8%	+89.1%	+68.0%

MACD Highs

AIZ MACD Highs Comparison
Period	High	Date	Current
1M	$0.72	Sep 9, 26	-413.2%
3M	$7.42	Jul 9, 26	-145.8%
6M	$7.97	May 21, 26	-142.7%
1Y	$7.97	May 21, 26	-142.7%
3Y	$8.30	Nov 26, 24	-141.0%
5Y	$8.30	Nov 26, 24	-141.0%
All	$8.30	Nov 26, 24	-141.0%

MACD Lows

AIZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.08	Sep 30, 26	+33.1%
3M	-$5.08	Sep 30, 26	+33.1%
6M	-$5.08	Sep 30, 26	+33.1%
1Y	-$5.08	Sep 30, 26	+33.1%
3Y	-$5.34	Apr 11, 25	+36.3%
5Y	-$7.78	Nov 9, 22	+56.3%
All	-$12.49	Mar 19, 20	+72.8%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.40	-168.4%
Dec 31, 2025	$4.97	+981.6%
Dec 31, 2024	-$0.56	-147.5%
Dec 31, 2023	$1.19	+182.6%
Dec 31, 2022	-$1.44	-61.0%
Dec 31, 2021	-$0.89	-217.9%
Dec 31, 2020	$0.76	+3,745.7%
Dec 31, 2019	$0.02	+100.7%
Dec 31, 2018	-$2.70	-549.8%
Dec 31, 2017	$0.60	-64.2%
Dec 31, 2016	$1.68	+318.6%
Dec 31, 2015	-$0.77	-276.2%

Date	Value	Change
Dec 31, 2014	$0.44	-58.3%
Dec 31, 2013	$1.04	+546.9%
Dec 31, 2012	-$0.23	-131.4%
Dec 31, 2011	$0.74	+150.4%
Dec 31, 2010	$0.30	+213.5%
Dec 31, 2009	-$0.26	-120.2%
Dec 31, 2008	$1.30	+26.1%
Dec 31, 2007	$1.03	+447.5%
Dec 31, 2006	$0.19	-19.9%
Dec 31, 2005	$0.23	-29.5%
Dec 31, 2004	$0.33	-

FAQ

What is the current MACD of AIZ?: As of today, AIZ MACD is -$3.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.87$0.12+2.93%

October 8, 2026

Summary

Current Value: As of today, AIZ MACD signal is -$3.87, up +2.93% on October 8, 2026
1-Month High: AIZ MACD signal is currently -341.60% below its 1-month high of $1.42 set on September 9, 2026
1-Year High: AIZ MACD signal is currently -154.95% below its 1-year high of $7.04 set on May 27, 2026
1-Month Low: AIZ MACD signal is +2.93% above its 1-month low of -$3.98 reached on October 7, 2026
1-Year Low: AIZ MACD signal is +2.93% above its 1-year low of -$3.98 reached on October 7, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$3.87	+2.9%	-371.5%	-159.8%	-185.6%	-266.7%	-345.7%	-209.4%
MACD	Oct 8, 26	-$3.40	+15.6%	-572.7%	-145.8%	-168.4%	-235.7%	-314.3%	-241.4%
MACD Histogram	Oct 8, 26	$0.47	+1126.6%	+166.2%	-50.7%	+3.0%	+150.5%	+3549.2%	+83.8%
Price	Oct 8, 26	$272.86	+2.3%	-2.7%	-2.3%	+13.3%	+24.9%	+87.4%	+68.2%
14-Day RSI	Oct 8, 26	49.90	+22.5%	+6.3%	-31.3%	-27.9%	-13.6%	-16.4%	-1.4%
ATR	Oct 8, 26	$5.66	+3.3%	+5.6%	+4.0%	+50.2%	+48.7%	+128.1%	+89.7%
Beta	Oct 8, 26	0.15	-11.8%	-6.3%	-46.4%	-77.3%	-80.3%	-79.5%	-74.1%
10-Day Volatility	Oct 8, 26	18.33%	-0.5%	+7.1%	+5.2%	+68.6%	+6.2%	+53.4%	-0.3%
50-Day SMA	Oct 8, 26	$279.43	-0.1%	-0.7%	+9.7%	+24.0%	+32.3%	+97.7%	+70.8%
20-Day SMA	Oct 8, 26	$272.25	-0.1%	-3.9%	+1.9%	+16.8%	+27.0%	+89.9%	+69.0%
50-Day EMA	Oct 8, 26	$274.27	-0.0%	-1.4%	+7.0%	+20.5%	+30.1%	+95.5%	+69.3%
20-Day EMA	Oct 8, 26	$271.43	+0.1%	-4.2%	+1.2%	+15.4%	+25.8%	+89.1%	+68.0%

MACD Signal Highs

AIZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.42	Sep 9, 26	-341.6%
3M	$6.81	Jul 14, 26	-156.8%
6M	$7.04	May 27, 26	-154.9%
1Y	$7.04	May 27, 26	-154.9%
3Y	$7.45	Dec 3, 24	-151.9%
5Y	$7.45	Dec 3, 24	-151.9%
All	$7.45	Dec 3, 24	-151.9%

MACD Signal Lows

AIZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.98	Oct 7, 26	+2.9%
3M	-$3.98	Oct 7, 26	+2.9%
6M	-$3.98	Oct 7, 26	+2.9%
1Y	-$3.98	Oct 7, 26	+2.9%
3Y	-$4.60	Apr 23, 25	+15.8%
5Y	-$6.58	Nov 15, 22	+41.2%
All	-$10.09	Mar 24, 20	+61.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$3.87	-185.6%
Dec 31, 2025	$4.52	+2,741.1%
Dec 31, 2024	$0.16	-89.3%
Dec 31, 2023	$1.49	+188.0%
Dec 31, 2022	-$1.69	-8.2%
Dec 31, 2021	-$1.57	-383.2%
Dec 31, 2020	$0.55	+389.4%
Dec 31, 2019	$0.11	+103.8%
Dec 31, 2018	-$2.99	-878.2%
Dec 31, 2017	$0.38	-78.7%
Dec 31, 2016	$1.80	+368.3%
Dec 31, 2015	-$0.67	-319.4%

Date	Value	Change
Dec 31, 2014	$0.31	-72.4%
Dec 31, 2013	$1.11	+516.1%
Dec 31, 2012	-$0.27	-142.5%
Dec 31, 2011	$0.63	+235.8%
Dec 31, 2010	$0.19	+163.8%
Dec 31, 2009	-$0.29	-157.0%
Dec 31, 2008	$0.51	-55.3%
Dec 31, 2007	$1.15	+308.9%
Dec 31, 2006	$0.28	+3.4%
Dec 31, 2005	$0.27	-38.2%
Dec 31, 2004	$0.44	-

FAQ

What is the current MACD signal of AIZ?: As of today, AIZ MACD signal is -$3.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.47$0.51+1,126.59%

October 8, 2026

Summary

Current Value: As of today, AIZ MACD histogram is $0.47, up +1126.59% on October 8, 2026
1-Month High: AIZ MACD histogram is currently at its 1-month high
1-Year High: AIZ MACD histogram is currently -77.12% below its 1-year high of $2.04 set on May 18, 2026
1-Month Low: AIZ MACD histogram is +119.32% above its 1-month low of -$2.42 reached on September 25, 2026
1-Year Low: AIZ MACD histogram is +116.11% above its 1-year low of -$2.90 reached on February 13, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.47	+1126.6%	+166.2%	-50.7%	+3.0%	+150.5%	+3549.2%	+83.8%
MACD	Oct 8, 26	-$3.40	+15.6%	-572.7%	-145.8%	-168.4%	-235.7%	-314.3%	-241.4%
MACD Signal	Oct 8, 26	-$3.87	+2.9%	-371.5%	-159.8%	-185.6%	-266.7%	-345.7%	-209.4%
Price	Oct 8, 26	$272.86	+2.3%	-2.7%	-2.3%	+13.3%	+24.9%	+87.4%	+68.2%
14-Day RSI	Oct 8, 26	49.90	+22.5%	+6.3%	-31.3%	-27.9%	-13.6%	-16.4%	-1.4%
ATR	Oct 8, 26	$5.66	+3.3%	+5.6%	+4.0%	+50.2%	+48.7%	+128.1%	+89.7%
Beta	Oct 8, 26	0.15	-11.8%	-6.3%	-46.4%	-77.3%	-80.3%	-79.5%	-74.1%
10-Day Volatility	Oct 8, 26	18.33%	-0.5%	+7.1%	+5.2%	+68.6%	+6.2%	+53.4%	-0.3%
50-Day SMA	Oct 8, 26	$279.43	-0.1%	-0.7%	+9.7%	+24.0%	+32.3%	+97.7%	+70.8%
20-Day SMA	Oct 8, 26	$272.25	-0.1%	-3.9%	+1.9%	+16.8%	+27.0%	+89.9%	+69.0%
50-Day EMA	Oct 8, 26	$274.27	-0.0%	-1.4%	+7.0%	+20.5%	+30.1%	+95.5%	+69.3%
20-Day EMA	Oct 8, 26	$271.43	+0.1%	-4.2%	+1.2%	+15.4%	+25.8%	+89.1%	+68.0%

MACD Histogram Highs

AIZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Oct 8, 26	at high
3M	$1.33	Aug 6, 26	-64.8%
6M	$2.04	May 18, 26	-77.1%
1Y	$2.04	May 18, 26	-77.1%
3Y	$3.02	Aug 13, 25	-84.5%
5Y	$3.02	Aug 13, 25	-84.5%
All	$3.02	Aug 13, 25	-84.5%

MACD Histogram Lows

AIZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.42	Sep 25, 26	+119.3%
3M	-$2.42	Sep 25, 26	+119.3%
6M	-$2.42	Sep 25, 26	+119.3%
1Y	-$2.90	Feb 13, 26	+116.1%
3Y	-$3.45	Apr 8, 25	+113.5%
5Y	-$3.45	Apr 8, 25	+113.5%
All	-$4.08	Mar 18, 20	+111.5%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.47	+3.0%
Dec 31, 2025	$0.45	+162.7%
Dec 31, 2024	-$0.72	-137.5%
Dec 31, 2023	-$0.30	-218.5%
Dec 31, 2022	$0.26	-61.8%
Dec 31, 2021	$0.67	+228.9%
Dec 31, 2020	$0.20	+319.3%
Dec 31, 2019	-$0.09	-132.6%
Dec 31, 2018	$0.29	+32.3%
Dec 31, 2017	$0.22	+272.7%
Dec 31, 2016	-$0.13	-31.6%
Dec 31, 2015	-$0.10	-173.8%

Date	Value	Change
Dec 31, 2014	$0.13	+297.6%
Dec 31, 2013	-$0.07	-298.2%
Dec 31, 2012	$0.03	-71.8%
Dec 31, 2011	$0.12	+6.0%
Dec 31, 2010	$0.11	+256.5%
Dec 31, 2009	$0.03	-96.0%
Dec 31, 2008	$0.78	+739.6%
Dec 31, 2007	-$0.12	-30.8%
Dec 31, 2006	-$0.09	-148.9%
Dec 31, 2005	-$0.04	+65.2%
Dec 31, 2004	-$0.11	-

FAQ

What is the current MACD histogram of AIZ?: As of today, AIZ MACD histogram is $0.47

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIZ Official Website www.assurant.com
AIZ Profile on Yahoo Finance finance.yahoo.com/quote/AIZ
AIZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aiz