What is the current MACD signal of AIZ?

As of today, AIZ MACD signal is $0.75

What is the current MACD histogram of AIZ?

As of today, AIZ MACD histogram is -$0.21

Assurant, Inc. (AIZ) Stock MACD History & Chart Since 2004

MACD

$0.54$0.02-3.16%

September 17, 2026

Summary

Current Value: As of today, AIZ MACD is $0.54, down -3.16% on September 17, 2026
1-Month High: AIZ MACD is currently -76.94% below its 1-month high of $2.33 set on August 18, 2026
1-Year High: AIZ MACD is currently -93.26% below its 1-year high of $7.97 set on May 21, 2026
1-Month Low: AIZ MACD is +42.64% above its 1-month low of $0.38 reached on September 14, 2026
1-Year Low: AIZ MACD is +112.16% above its 1-year low of -$4.41 reached on February 23, 2026

MACD Chart

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.54	-3.2%	-76.9%	-88.7%	-89.2%	-46.5%	-7.8%	+75.9%
MACD Signal	Sep 17, 26	$0.75	-6.5%	-79.9%	-84.1%	-83.5%	-68.5%	+0.6%	-52.2%
MACD Histogram	Sep 17, 26	-$0.21	+14.3%	+84.9%	-384.4%	-146.1%	+84.7%	-31.0%	+83.3%
Price	Sep 18, 26	$281.23	-0.9%	+0.4%	+8.2%	+16.8%	+34.5%	+100.5%	+74.2%
14-Day RSI	Sep 17, 26	51.49	+0.8%	+3.4%	-17.1%	-25.7%	+4.0%	-5.3%	+33.4%
ATR	Sep 17, 26	$5.24	+0.2%	-22.6%	-2.5%	+39.1%	+34.6%	+106.8%	+103.8%
Beta	Sep 17, 26	0.16	0.0%	-5.9%	-48.4%	-75.8%	-79.2%	-79.0%	-70.4%
10-Day Volatility	Sep 17, 26	14.10%	-7.8%	-67.1%	-36.6%	+29.7%	-40.2%	-22.7%	+7.7%
50-Day SMA	Sep 17, 26	$282.06	+0.0%	+2.9%	+16.1%	+25.2%	+39.4%	+106.4%	+73.9%
20-Day SMA	Sep 17, 26	$284.02	+0.1%	+0.5%	+11.6%	+21.8%	+33.4%	+103.9%	+69.5%
50-Day EMA	Sep 17, 26	$279.31	+0.1%	+2.1%	+13.7%	+22.7%	+35.6%	+104.3%	+70.9%
20-Day EMA	Sep 17, 26	$283.41	+0.0%	+0.6%	+11.3%	+20.5%	+34.8%	+103.5%	+70.7%

MACD Highs

AIZ MACD Highs Comparison
Period	High	Date	Current
1M	$2.33	Aug 18, 26	-76.9%
3M	$7.42	Jul 9, 26	-92.8%
6M	$7.97	May 21, 26	-93.3%
1Y	$7.97	May 21, 26	-93.3%
3Y	$8.30	Nov 26, 24	-93.5%
5Y	$8.30	Nov 26, 24	-93.5%
All	$8.30	Nov 26, 24	-93.5%

MACD Lows

AIZ MACD Lows Comparison
Period	Low	Date	Current
1M	$0.38	Sep 14, 26	+42.6%
3M	$0.38	Sep 14, 26	+42.6%
6M	-$4.25	Mar 20, 26	+112.6%
1Y	-$4.41	Feb 23, 26	+112.2%
3Y	-$5.34	Apr 11, 25	+110.0%
5Y	-$7.78	Nov 9, 22	+106.9%
All	-$12.49	Mar 19, 20	+104.3%

MACD History

Date	Value	Change
Sep 18, 2026	$0.54	-89.2%
Dec 31, 2025	$4.97	+981.6%
Dec 31, 2024	-$0.56	-147.5%
Dec 31, 2023	$1.19	+182.6%
Dec 31, 2022	-$1.44	-61.0%
Dec 31, 2021	-$0.89	-217.9%
Dec 31, 2020	$0.76	+3,745.7%
Dec 31, 2019	$0.02	+100.7%
Dec 31, 2018	-$2.70	-549.8%
Dec 31, 2017	$0.60	-64.2%
Dec 31, 2016	$1.68	+318.6%
Dec 31, 2015	-$0.77	-276.2%

Date	Value	Change
Dec 31, 2014	$0.44	-58.3%
Dec 31, 2013	$1.04	+546.9%
Dec 31, 2012	-$0.23	-131.4%
Dec 31, 2011	$0.74	+150.4%
Dec 31, 2010	$0.30	+213.5%
Dec 31, 2009	-$0.26	-120.2%
Dec 31, 2008	$1.30	+26.1%
Dec 31, 2007	$1.03	+447.5%
Dec 31, 2006	$0.19	-19.9%
Dec 31, 2005	$0.23	-29.5%
Dec 31, 2004	$0.33	-

FAQ

What is the current MACD of AIZ?: As of today, AIZ MACD is $0.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.75$0.05-6.55%

September 17, 2026

Summary

Current Value: As of today, AIZ MACD signal is $0.75, down -6.55% on September 17, 2026
1-Month High: AIZ MACD signal is currently -79.91% below its 1-month high of $3.71 set on August 18, 2026
1-Year High: AIZ MACD signal is currently -89.40% below its 1-year high of $7.04 set on May 27, 2026
1-Month Low: AIZ MACD signal is at its 1-month low
1-Year Low: AIZ MACD signal is +121.09% above its 1-year low of -$3.54 reached on March 24, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.75	-6.5%	-79.9%	-84.1%	-83.5%	-68.5%	+0.6%	-52.2%
MACD	Sep 17, 26	$0.54	-3.2%	-76.9%	-88.7%	-89.2%	-46.5%	-7.8%	+75.9%
MACD Histogram	Sep 17, 26	-$0.21	+14.3%	+84.9%	-384.4%	-146.1%	+84.7%	-31.0%	+83.3%
Price	Sep 18, 26	$281.23	-0.9%	+0.4%	+8.2%	+16.8%	+34.5%	+100.5%	+74.2%
14-Day RSI	Sep 17, 26	51.49	+0.8%	+3.4%	-17.1%	-25.7%	+4.0%	-5.3%	+33.4%
ATR	Sep 17, 26	$5.24	+0.2%	-22.6%	-2.5%	+39.1%	+34.6%	+106.8%	+103.8%
Beta	Sep 17, 26	0.16	0.0%	-5.9%	-48.4%	-75.8%	-79.2%	-79.0%	-70.4%
10-Day Volatility	Sep 17, 26	14.10%	-7.8%	-67.1%	-36.6%	+29.7%	-40.2%	-22.7%	+7.7%
50-Day SMA	Sep 17, 26	$282.06	+0.0%	+2.9%	+16.1%	+25.2%	+39.4%	+106.4%	+73.9%
20-Day SMA	Sep 17, 26	$284.02	+0.1%	+0.5%	+11.6%	+21.8%	+33.4%	+103.9%	+69.5%
50-Day EMA	Sep 17, 26	$279.31	+0.1%	+2.1%	+13.7%	+22.7%	+35.6%	+104.3%	+70.9%
20-Day EMA	Sep 17, 26	$283.41	+0.0%	+0.6%	+11.3%	+20.5%	+34.8%	+103.5%	+70.7%

MACD Signal Highs

AIZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.71	Aug 18, 26	-79.9%
3M	$6.81	Jul 14, 26	-89.0%
6M	$7.04	May 27, 26	-89.4%
1Y	$7.04	May 27, 26	-89.4%
3Y	$7.45	Dec 3, 24	-90.0%
5Y	$7.45	Dec 3, 24	-90.0%
All	$7.45	Dec 3, 24	-90.0%

MACD Signal Lows

AIZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.75	Sep 17, 26	at low
3M	$0.75	Sep 17, 26	at low
6M	-$3.54	Mar 24, 26	+121.1%
1Y	-$3.54	Mar 24, 26	+121.1%
3Y	-$4.60	Apr 23, 25	+116.2%
5Y	-$6.58	Nov 15, 22	+111.3%
All	-$10.09	Mar 24, 20	+107.4%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.75	-83.5%
Dec 31, 2025	$4.52	+2,741.1%
Dec 31, 2024	$0.16	-89.3%
Dec 31, 2023	$1.49	+188.0%
Dec 31, 2022	-$1.69	-8.2%
Dec 31, 2021	-$1.57	-383.2%
Dec 31, 2020	$0.55	+389.4%
Dec 31, 2019	$0.11	+103.8%
Dec 31, 2018	-$2.99	-878.2%
Dec 31, 2017	$0.38	-78.7%
Dec 31, 2016	$1.80	+368.3%
Dec 31, 2015	-$0.67	-319.4%

Date	Value	Change
Dec 31, 2014	$0.31	-72.4%
Dec 31, 2013	$1.11	+516.1%
Dec 31, 2012	-$0.27	-142.5%
Dec 31, 2011	$0.63	+235.8%
Dec 31, 2010	$0.19	+163.8%
Dec 31, 2009	-$0.29	-157.0%
Dec 31, 2008	$0.51	-55.3%
Dec 31, 2007	$1.15	+308.9%
Dec 31, 2006	$0.28	+3.4%
Dec 31, 2005	$0.27	-38.2%
Dec 31, 2004	$0.44	-

FAQ

What is the current MACD signal of AIZ?: As of today, AIZ MACD signal is $0.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.03+14.26%

September 17, 2026

Summary

Current Value: As of today, AIZ MACD histogram is -$0.21, up +14.26% on September 17, 2026
1-Month High: AIZ MACD histogram is currently -19.06% below its 1-month high of -$0.18 set on August 26, 2026
1-Year High: AIZ MACD histogram is currently -110.25% below its 1-year high of $2.04 set on May 18, 2026
1-Month Low: AIZ MACD histogram is +86.35% above its 1-month low of -$1.53 reached on August 19, 2026
1-Year Low: AIZ MACD histogram is +92.78% above its 1-year low of -$2.90 reached on February 13, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.21	+14.3%	+84.9%	-384.4%	-146.1%	+84.7%	-31.0%	+83.3%
MACD	Sep 17, 26	$0.54	-3.2%	-76.9%	-88.7%	-89.2%	-46.5%	-7.8%	+75.9%
MACD Signal	Sep 17, 26	$0.75	-6.5%	-79.9%	-84.1%	-83.5%	-68.5%	+0.6%	-52.2%
Price	Sep 18, 26	$281.23	-0.9%	+0.4%	+8.2%	+16.8%	+34.5%	+100.5%	+74.2%
14-Day RSI	Sep 17, 26	51.49	+0.8%	+3.4%	-17.1%	-25.7%	+4.0%	-5.3%	+33.4%
ATR	Sep 17, 26	$5.24	+0.2%	-22.6%	-2.5%	+39.1%	+34.6%	+106.8%	+103.8%
Beta	Sep 17, 26	0.16	0.0%	-5.9%	-48.4%	-75.8%	-79.2%	-79.0%	-70.4%
10-Day Volatility	Sep 17, 26	14.10%	-7.8%	-67.1%	-36.6%	+29.7%	-40.2%	-22.7%	+7.7%
50-Day SMA	Sep 17, 26	$282.06	+0.0%	+2.9%	+16.1%	+25.2%	+39.4%	+106.4%	+73.9%
20-Day SMA	Sep 17, 26	$284.02	+0.1%	+0.5%	+11.6%	+21.8%	+33.4%	+103.9%	+69.5%
50-Day EMA	Sep 17, 26	$279.31	+0.1%	+2.1%	+13.7%	+22.7%	+35.6%	+104.3%	+70.9%
20-Day EMA	Sep 17, 26	$283.41	+0.0%	+0.6%	+11.3%	+20.5%	+34.8%	+103.5%	+70.7%

MACD Histogram Highs

AIZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.18	Aug 26, 26	-19.1%
3M	$1.35	Jul 7, 26	-115.5%
6M	$2.04	May 18, 26	-110.3%
1Y	$2.04	May 18, 26	-110.3%
3Y	$3.02	Aug 13, 25	-106.9%
5Y	$3.02	Aug 13, 25	-106.9%
All	$3.02	Aug 13, 25	-106.9%

MACD Histogram Lows

AIZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.53	Aug 19, 26	+86.3%
3M	-$1.53	Aug 19, 26	+86.3%
6M	-$1.53	Aug 19, 26	+86.3%
1Y	-$2.90	Feb 13, 26	+92.8%
3Y	-$3.45	Apr 8, 25	+93.9%
5Y	-$3.45	Apr 8, 25	+93.9%
All	-$4.08	Mar 18, 20	+94.9%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.21	-146.1%
Dec 31, 2025	$0.45	+162.7%
Dec 31, 2024	-$0.72	-137.5%
Dec 31, 2023	-$0.30	-218.5%
Dec 31, 2022	$0.26	-61.8%
Dec 31, 2021	$0.67	+228.9%
Dec 31, 2020	$0.20	+319.3%
Dec 31, 2019	-$0.09	-132.6%
Dec 31, 2018	$0.29	+32.3%
Dec 31, 2017	$0.22	+272.7%
Dec 31, 2016	-$0.13	-31.6%
Dec 31, 2015	-$0.10	-173.8%

Date	Value	Change
Dec 31, 2014	$0.13	+297.6%
Dec 31, 2013	-$0.07	-298.2%
Dec 31, 2012	$0.03	-71.8%
Dec 31, 2011	$0.12	+6.0%
Dec 31, 2010	$0.11	+256.5%
Dec 31, 2009	$0.03	-96.0%
Dec 31, 2008	$0.78	+739.6%
Dec 31, 2007	-$0.12	-30.8%
Dec 31, 2006	-$0.09	-148.9%
Dec 31, 2005	-$0.04	+65.2%
Dec 31, 2004	-$0.11	-

FAQ

What is the current MACD histogram of AIZ?: As of today, AIZ MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIZ Official Website www.assurant.com
AIZ Profile on Yahoo Finance finance.yahoo.com/quote/AIZ
AIZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aiz