What is the current MACD signal of AIZ?

As of today, AIZ MACD signal is $5.13

What is the current MACD histogram of AIZ?

As of today, AIZ MACD histogram is $0.56

Assurant, Inc. (AIZ) Stock MACD History & Chart Since 2004

MACD

$5.69$0.31-5.16%

August 10, 2026

Summary

Current Value: As of today, AIZ MACD is $5.69, down -5.16% on August 10, 2026
1-Month High: AIZ MACD is currently -22.67% below its 1-month high of $7.35 set on July 10, 2026
1-Year High: AIZ MACD is currently -28.61% below its 1-year high of $7.97 set on May 21, 2026
1-Month Low: AIZ MACD is +55.70% above its 1-month low of $3.65 reached on July 27, 2026
1-Year Low: AIZ MACD is +228.91% above its 1-year low of -$4.41 reached on February 23, 2026

MACD Chart

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$5.69	-5.2%	-22.7%	+30.2%	+14.3%	+115.1%	+40.3%	+311.4%
MACD Signal	Aug 10, 26	$5.13	+2.8%	-22.8%	+47.4%	+13.5%	+10000.0%	+48.6%	+857.5%
MACD Histogram	Aug 10, 26	$0.56	-44.6%	-21.1%	-37.3%	+22.7%	-78.7%	-7.5%	-34.2%
Price	Aug 10, 26	$287.22	-0.8%	+3.0%	+17.6%	+19.3%	+39.6%	+100.6%	+75.1%
14-Day RSI	Aug 10, 26	57.72	-4.5%	-19.8%	-14.8%	-16.7%	-11.0%	-18.7%	-13.8%
ATR	Aug 10, 26	$6.64	-2.7%	+22.5%	+14.2%	+76.2%	+39.7%	+122.0%	+127.7%
Beta	Aug 10, 26	0.17	-5.6%	-39.3%	-69.1%	-74.2%	-77.3%	-77.9%	-67.3%
10-Day Volatility	Aug 10, 26	43.56%	+1.0%	+187.7%	+47.5%	+300.7%	-29.1%	+40.7%	+162.4%
50-Day SMA	Aug 10, 26	$270.52	+0.3%	+5.8%	+20.5%	+20.1%	+39.3%	+108.2%	+71.7%
20-Day SMA	Aug 10, 26	$280.97	+0.1%	+4.8%	+21.3%	+20.5%	+47.6%	+107.8%	+79.0%
50-Day EMA	Aug 10, 26	$271.46	+0.2%	+5.5%	+19.0%	+19.2%	+40.1%	+106.1%	+73.1%
20-Day EMA	Aug 10, 26	$282.43	+0.2%	+4.9%	+21.6%	+20.1%	+45.7%	+106.6%	+78.5%

MACD Highs

AIZ MACD Highs Comparison
Period	High	Date	Current
1M	$7.35	Jul 10, 26	-22.7%
3M	$7.97	May 21, 26	-28.6%
6M	$7.97	May 21, 26	-28.6%
1Y	$7.97	May 21, 26	-28.6%
3Y	$8.30	Nov 26, 24	-31.5%
5Y	$8.30	Nov 26, 24	-31.5%
All	$8.30	Nov 26, 24	-31.5%

MACD Lows

AIZ MACD Lows Comparison
Period	Low	Date	Current
1M	$3.65	Jul 27, 26	+55.7%
3M	$3.65	Jul 27, 26	+55.7%
6M	-$4.41	Feb 23, 26	+228.9%
1Y	-$4.41	Feb 23, 26	+228.9%
3Y	-$5.34	Apr 11, 25	+206.5%
5Y	-$7.78	Nov 9, 22	+173.1%
All	-$12.49	Mar 19, 20	+145.5%

MACD History

Date	Value	Change
Aug 11, 2026	$5.69	+14.3%
Dec 31, 2025	$4.97	+981.6%
Dec 31, 2024	-$0.56	-147.5%
Dec 31, 2023	$1.19	+182.6%
Dec 31, 2022	-$1.44	-61.0%
Dec 31, 2021	-$0.89	-217.9%
Dec 31, 2020	$0.76	+3,745.7%
Dec 31, 2019	$0.02	+100.7%
Dec 31, 2018	-$2.70	-549.8%
Dec 31, 2017	$0.60	-64.2%
Dec 31, 2016	$1.68	+318.6%
Dec 31, 2015	-$0.77	-276.2%

Date	Value	Change
Dec 31, 2014	$0.44	-58.3%
Dec 31, 2013	$1.04	+546.9%
Dec 31, 2012	-$0.23	-131.4%
Dec 31, 2011	$0.74	+150.4%
Dec 31, 2010	$0.30	+213.5%
Dec 31, 2009	-$0.26	-120.2%
Dec 31, 2008	$1.30	+26.1%
Dec 31, 2007	$1.03	+447.5%
Dec 31, 2006	$0.19	-19.9%
Dec 31, 2005	$0.23	-29.5%
Dec 31, 2004	$0.33	-

FAQ

What is the current MACD of AIZ?: As of today, AIZ MACD is $5.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.13$0.14+2.79%

August 10, 2026

Summary

Current Value: As of today, AIZ MACD signal is $5.13, up +2.79% on August 10, 2026
1-Month High: AIZ MACD signal is currently -24.67% below its 1-month high of $6.81 set on July 14, 2026
1-Year High: AIZ MACD signal is currently -27.12% below its 1-year high of $7.04 set on May 27, 2026
1-Month Low: AIZ MACD signal is +23.11% above its 1-month low of $4.17 reached on August 4, 2026
1-Year Low: AIZ MACD signal is +245.03% above its 1-year low of -$3.54 reached on March 24, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$5.13	+2.8%	-22.8%	+47.4%	+13.5%	+10000.0%	+48.6%	+857.5%
MACD	Aug 10, 26	$5.69	-5.2%	-22.7%	+30.2%	+14.3%	+115.1%	+40.3%	+311.4%
MACD Histogram	Aug 10, 26	$0.56	-44.6%	-21.1%	-37.3%	+22.7%	-78.7%	-7.5%	-34.2%
Price	Aug 10, 26	$287.22	-0.8%	+3.0%	+17.6%	+19.3%	+39.6%	+100.6%	+75.1%
14-Day RSI	Aug 10, 26	57.72	-4.5%	-19.8%	-14.8%	-16.7%	-11.0%	-18.7%	-13.8%
ATR	Aug 10, 26	$6.64	-2.7%	+22.5%	+14.2%	+76.2%	+39.7%	+122.0%	+127.7%
Beta	Aug 10, 26	0.17	-5.6%	-39.3%	-69.1%	-74.2%	-77.3%	-77.9%	-67.3%
10-Day Volatility	Aug 10, 26	43.56%	+1.0%	+187.7%	+47.5%	+300.7%	-29.1%	+40.7%	+162.4%
50-Day SMA	Aug 10, 26	$270.52	+0.3%	+5.8%	+20.5%	+20.1%	+39.3%	+108.2%	+71.7%
20-Day SMA	Aug 10, 26	$280.97	+0.1%	+4.8%	+21.3%	+20.5%	+47.6%	+107.8%	+79.0%
50-Day EMA	Aug 10, 26	$271.46	+0.2%	+5.5%	+19.0%	+19.2%	+40.1%	+106.1%	+73.1%
20-Day EMA	Aug 10, 26	$282.43	+0.2%	+4.9%	+21.6%	+20.1%	+45.7%	+106.6%	+78.5%

MACD Signal Highs

AIZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.81	Jul 14, 26	-24.7%
3M	$7.04	May 27, 26	-27.1%
6M	$7.04	May 27, 26	-27.1%
1Y	$7.04	May 27, 26	-27.1%
3Y	$7.45	Dec 3, 24	-31.1%
5Y	$7.45	Dec 3, 24	-31.1%
All	$7.45	Dec 3, 24	-31.1%

MACD Signal Lows

AIZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.17	Aug 4, 26	+23.1%
3M	$3.48	May 11, 26	+47.4%
6M	-$3.54	Mar 24, 26	+245.0%
1Y	-$3.54	Mar 24, 26	+245.0%
3Y	-$4.60	Apr 23, 25	+211.6%
5Y	-$6.58	Nov 15, 22	+178.0%
All	-$10.09	Mar 24, 20	+150.8%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$5.13	+13.5%
Dec 31, 2025	$4.52	+2,741.1%
Dec 31, 2024	$0.16	-89.3%
Dec 31, 2023	$1.49	+188.0%
Dec 31, 2022	-$1.69	-8.2%
Dec 31, 2021	-$1.57	-383.2%
Dec 31, 2020	$0.55	+389.4%
Dec 31, 2019	$0.11	+103.8%
Dec 31, 2018	-$2.99	-878.2%
Dec 31, 2017	$0.38	-78.7%
Dec 31, 2016	$1.80	+368.3%
Dec 31, 2015	-$0.67	-319.4%

Date	Value	Change
Dec 31, 2014	$0.31	-72.4%
Dec 31, 2013	$1.11	+516.1%
Dec 31, 2012	-$0.27	-142.5%
Dec 31, 2011	$0.63	+235.8%
Dec 31, 2010	$0.19	+163.8%
Dec 31, 2009	-$0.29	-157.0%
Dec 31, 2008	$0.51	-55.3%
Dec 31, 2007	$1.15	+308.9%
Dec 31, 2006	$0.28	+3.4%
Dec 31, 2005	$0.27	-38.2%
Dec 31, 2004	$0.44	-

FAQ

What is the current MACD signal of AIZ?: As of today, AIZ MACD signal is $5.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.56$0.45-44.63%

August 10, 2026

Summary

Current Value: As of today, AIZ MACD histogram is $0.56, down -44.63% on August 10, 2026
1-Month High: AIZ MACD histogram is currently -58.06% below its 1-month high of $1.33 set on August 6, 2026
1-Year High: AIZ MACD histogram is currently -81.56% below its 1-year high of $3.02 set on August 13, 2025
1-Month Low: AIZ MACD histogram is +142.00% above its 1-month low of -$1.33 reached on July 23, 2026
1-Year Low: AIZ MACD histogram is +119.20% above its 1-year low of -$2.90 reached on February 13, 2026

Performance

AIZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.56	-44.6%	-21.1%	-37.3%	+22.7%	-78.7%	-7.5%	-34.2%
MACD	Aug 10, 26	$5.69	-5.2%	-22.7%	+30.2%	+14.3%	+115.1%	+40.3%	+311.4%
MACD Signal	Aug 10, 26	$5.13	+2.8%	-22.8%	+47.4%	+13.5%	+10000.0%	+48.6%	+857.5%
Price	Aug 10, 26	$287.22	-0.8%	+3.0%	+17.6%	+19.3%	+39.6%	+100.6%	+75.1%
14-Day RSI	Aug 10, 26	57.72	-4.5%	-19.8%	-14.8%	-16.7%	-11.0%	-18.7%	-13.8%
ATR	Aug 10, 26	$6.64	-2.7%	+22.5%	+14.2%	+76.2%	+39.7%	+122.0%	+127.7%
Beta	Aug 10, 26	0.17	-5.6%	-39.3%	-69.1%	-74.2%	-77.3%	-77.9%	-67.3%
10-Day Volatility	Aug 10, 26	43.56%	+1.0%	+187.7%	+47.5%	+300.7%	-29.1%	+40.7%	+162.4%
50-Day SMA	Aug 10, 26	$270.52	+0.3%	+5.8%	+20.5%	+20.1%	+39.3%	+108.2%	+71.7%
20-Day SMA	Aug 10, 26	$280.97	+0.1%	+4.8%	+21.3%	+20.5%	+47.6%	+107.8%	+79.0%
50-Day EMA	Aug 10, 26	$271.46	+0.2%	+5.5%	+19.0%	+19.2%	+40.1%	+106.1%	+73.1%
20-Day EMA	Aug 10, 26	$282.43	+0.2%	+4.9%	+21.6%	+20.1%	+45.7%	+106.6%	+78.5%

MACD Histogram Highs

AIZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.33	Aug 6, 26	-58.1%
3M	$2.04	May 18, 26	-72.7%
6M	$2.04	May 18, 26	-72.7%
1Y	$3.02	Aug 13, 25	-81.6%
3Y	$3.02	Aug 13, 25	-81.6%
5Y	$3.02	Aug 13, 25	-81.6%
All	$3.02	Aug 13, 25	-81.6%

MACD Histogram Lows

AIZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Jul 23, 26	+142.0%
3M	-$1.43	Jun 3, 26	+139.0%
6M	-$2.90	Feb 13, 26	+119.2%
1Y	-$2.90	Feb 13, 26	+119.2%
3Y	-$3.45	Apr 8, 25	+116.1%
5Y	-$3.45	Apr 8, 25	+116.1%
All	-$4.08	Mar 18, 20	+113.7%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.56	+22.7%
Dec 31, 2025	$0.45	+162.7%
Dec 31, 2024	-$0.72	-137.5%
Dec 31, 2023	-$0.30	-218.5%
Dec 31, 2022	$0.26	-61.8%
Dec 31, 2021	$0.67	+228.9%
Dec 31, 2020	$0.20	+319.3%
Dec 31, 2019	-$0.09	-132.6%
Dec 31, 2018	$0.29	+32.3%
Dec 31, 2017	$0.22	+272.7%
Dec 31, 2016	-$0.13	-31.6%
Dec 31, 2015	-$0.10	-173.8%

Date	Value	Change
Dec 31, 2014	$0.13	+297.6%
Dec 31, 2013	-$0.07	-298.2%
Dec 31, 2012	$0.03	-71.8%
Dec 31, 2011	$0.12	+6.0%
Dec 31, 2010	$0.11	+256.5%
Dec 31, 2009	$0.03	-96.0%
Dec 31, 2008	$0.78	+739.6%
Dec 31, 2007	-$0.12	-30.8%
Dec 31, 2006	-$0.09	-148.9%
Dec 31, 2005	-$0.04	+65.2%
Dec 31, 2004	-$0.11	-

FAQ

What is the current MACD histogram of AIZ?: As of today, AIZ MACD histogram is $0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIZ Official Website www.assurant.com
AIZ Profile on Yahoo Finance finance.yahoo.com/quote/AIZ
AIZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aiz