What is the current MACD of ADSK?

As of today, ADSK MACD is -$6.34

What is the current MACD signal of ADSK?

As of today, ADSK MACD signal is -$4.18

What is the current MACD histogram of ADSK?

As of today, ADSK MACD histogram is -$2.17

Autodesk, Inc. (ADSK) Stock MACD History & Chart Since 1985

MACD

-$6.34$0.24-3.93%

September 18, 2026

Summary

Current Value: As of today, ADSK MACD is -$6.34, down -3.93% on September 18, 2026
1-Month High: ADSK MACD is currently -169.71% below its 1-month high of $9.10 set on August 18, 2026
1-Year High: ADSK MACD is currently -158.34% below its 1-year high of $10.88 set on August 13, 2026
1-Month Low: ADSK MACD is +2.51% above its 1-month low of -$6.51 reached on September 11, 2026
1-Year Low: ADSK MACD is +52.32% above its 1-year low of -$13.30 reached on February 17, 2026

MACD Chart

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$6.34	-3.9%	-169.7%	+44.6%	-1029.3%	-189.2%	-515.6%	+30.1%
MACD Signal	Sep 18, 26	-$4.18	-14.9%	-145.5%	+45.3%	-576.6%	-161.5%	-281.1%	+46.1%
MACD Histogram	Sep 18, 26	-$2.17	+12.2%	-2599.5%	+43.2%	-4005.8%	-775.5%	-177.8%	-64.0%
Price	Sep 18, 26	$216.95	-0.8%	-12.1%	+11.9%	-26.7%	-32.8%	+1.6%	-24.7%
14-Day RSI	Sep 18, 26	40.73	-2.1%	-29.9%	+43.2%	-7.9%	-35.8%	-18.1%	+5.8%
ATR	Sep 18, 26	$9.43	-3.6%	-1.8%	-1.9%	+76.5%	+45.4%	+102.0%	+19.3%
Beta	Sep 18, 26	0.48	0.0%	+17.1%	-26.1%	-46.1%	-49.5%	-68.6%	-64.2%
10-Day Volatility	Sep 18, 26	65.11%	-0.3%	+62.2%	+62.6%	+331.2%	+293.6%	+185.6%	+230.3%
50-Day SMA	Sep 18, 26	$233.20	+0.1%	+7.0%	+0.3%	-22.3%	-22.5%	+10.3%	-24.9%
20-Day SMA	Sep 18, 26	$235.15	-0.7%	-1.1%	+5.3%	-21.6%	-24.4%	+9.4%	-22.4%
50-Day EMA	Sep 18, 26	$231.46	-0.3%	+0.8%	+0.8%	-23.1%	-24.1%	+9.5%	-23.8%
20-Day EMA	Sep 18, 26	$228.96	-0.6%	-4.3%	+5.2%	-23.4%	-27.0%	+6.7%	-23.1%

MACD Highs

ADSK MACD Highs Comparison
Period	High	Date	Current
1M	$9.10	Aug 18, 26	-169.7%
3M	$10.88	Aug 13, 26	-158.3%
6M	$10.88	Aug 13, 26	-158.3%
1Y	$10.88	Aug 13, 26	-158.3%
3Y	$10.88	Aug 13, 26	-158.3%
5Y	$11.72	Aug 16, 22	-154.2%
All	$14.57	Jun 10, 20	-143.6%

MACD Lows

ADSK MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.51	Sep 11, 26	+2.5%
3M	-$12.86	Jun 23, 26	+50.6%
6M	-$12.86	Jun 23, 26	+50.6%
1Y	-$13.30	Feb 17, 26	+52.3%
3Y	-$13.30	Feb 17, 26	+52.3%
5Y	-$14.83	Dec 3, 21	+57.2%
All	-$14.83	Dec 3, 21	+57.2%

MACD History

Date	Value	Change
Sep 18, 2026	-$6.34	-1,029.3%
Dec 31, 2025	-$0.56	+49.6%
Dec 31, 2024	-$1.11	-113.9%
Dec 31, 2023	$8.02	+277.7%
Dec 31, 2022	-$4.51	-276.0%
Dec 31, 2021	-$1.20	-112.3%
Dec 31, 2020	$9.78	+109.0%
Dec 31, 2019	$4.68	+264.3%
Dec 31, 2018	-$2.85	+18.4%
Dec 31, 2017	-$3.49	-5,229.4%
Dec 31, 2016	$0.07	-62.2%
Dec 31, 2015	$0.18	-54.5%
Dec 31, 2014	$0.40	-74.0%
Dec 31, 2013	$1.52	+101.5%
Dec 31, 2012	$0.75	+204.8%
Dec 31, 2011	-$0.72	-198.6%
Dec 31, 2010	$0.73	+268.6%
Dec 31, 2009	$0.20	+329.3%
Dec 31, 2008	$0.05	-93.6%
Dec 31, 2007	$0.72	+115.1%
Dec 31, 2006	$0.34	+135.4%

Date	Value	Change
Dec 31, 2005	$0.14	-92.5%
Dec 31, 2004	$1.91	+416.2%
Dec 31, 2003	$0.37	+1,813.5%
Dec 31, 2002	$0.02	-58.8%
Dec 31, 2001	$0.05	+45.8%
Dec 31, 2000	$0.03	-92.2%
Dec 31, 1999	$0.41	+34.1%
Dec 31, 1998	$0.31	+233.9%
Dec 31, 1997	-$0.23	-228.6%
Dec 31, 1996	$0.18	+220.5%
Dec 31, 1995	-$0.15	-149.2%
Dec 31, 1994	$0.30	+367.3%
Dec 31, 1993	$0.06	+155.7%
Dec 31, 1992	-$0.12	-25.0%
Dec 31, 1991	-$0.09	-147.0%
Dec 31, 1990	$0.20	+388.4%
Dec 31, 1989	$0.04	-61.8%
Dec 31, 1988	$0.11	+65.4%
Dec 31, 1987	$0.06	+552.0%
Dec 31, 1986	$0.01	-81.0%
Dec 31, 1985	$0.05	-

FAQ

What is the current MACD of ADSK?: As of today, ADSK MACD is -$6.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.18$0.54-14.91%

September 18, 2026

Summary

Current Value: As of today, ADSK MACD signal is -$4.18, down -14.91% on September 18, 2026
1-Month High: ADSK MACD signal is currently -145.49% below its 1-month high of $9.18 set on August 18, 2026
1-Year High: ADSK MACD signal is currently -145.39% below its 1-year high of $9.20 set on August 17, 2026
1-Month Low: ADSK MACD signal is at its 1-month low
1-Year Low: ADSK MACD signal is +66.73% above its 1-year low of -$12.55 reached on February 24, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$4.18	-14.9%	-145.5%	+45.3%	-576.6%	-161.5%	-281.1%	+46.1%
MACD	Sep 18, 26	-$6.34	-3.9%	-169.7%	+44.6%	-1029.3%	-189.2%	-515.6%	+30.1%
MACD Histogram	Sep 18, 26	-$2.17	+12.2%	-2599.5%	+43.2%	-4005.8%	-775.5%	-177.8%	-64.0%
Price	Sep 18, 26	$216.95	-0.8%	-12.1%	+11.9%	-26.7%	-32.8%	+1.6%	-24.7%
14-Day RSI	Sep 18, 26	40.73	-2.1%	-29.9%	+43.2%	-7.9%	-35.8%	-18.1%	+5.8%
ATR	Sep 18, 26	$9.43	-3.6%	-1.8%	-1.9%	+76.5%	+45.4%	+102.0%	+19.3%
Beta	Sep 18, 26	0.48	0.0%	+17.1%	-26.1%	-46.1%	-49.5%	-68.6%	-64.2%
10-Day Volatility	Sep 18, 26	65.11%	-0.3%	+62.2%	+62.6%	+331.2%	+293.6%	+185.6%	+230.3%
50-Day SMA	Sep 18, 26	$233.20	+0.1%	+7.0%	+0.3%	-22.3%	-22.5%	+10.3%	-24.9%
20-Day SMA	Sep 18, 26	$235.15	-0.7%	-1.1%	+5.3%	-21.6%	-24.4%	+9.4%	-22.4%
50-Day EMA	Sep 18, 26	$231.46	-0.3%	+0.8%	+0.8%	-23.1%	-24.1%	+9.5%	-23.8%
20-Day EMA	Sep 18, 26	$228.96	-0.6%	-4.3%	+5.2%	-23.4%	-27.0%	+6.7%	-23.1%

MACD Signal Highs

ADSK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.18	Aug 18, 26	-145.5%
3M	$9.20	Aug 17, 26	-145.4%
6M	$9.20	Aug 17, 26	-145.4%
1Y	$9.20	Aug 17, 26	-145.4%
3Y	$9.20	Aug 17, 26	-145.4%
5Y	$10.57	Aug 18, 22	-139.5%
All	$12.46	Jun 18, 20	-133.5%

MACD Signal Lows

ADSK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.18	Sep 18, 26	at low
3M	-$11.09	Jun 30, 26	+62.4%
6M	-$11.09	Jun 30, 26	+62.4%
1Y	-$12.55	Feb 24, 26	+66.7%
3Y	-$12.55	Feb 24, 26	+66.7%
5Y	-$12.55	Feb 24, 26	+66.7%
All	-$12.55	Feb 24, 26	+66.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$4.18	-576.6%
Dec 31, 2025	-$0.62	-224.6%
Dec 31, 2024	-$0.19	-102.5%
Dec 31, 2023	$7.68	+289.9%
Dec 31, 2022	-$4.04	-14.3%
Dec 31, 2021	-$3.54	-134.7%
Dec 31, 2020	$10.18	+87.8%
Dec 31, 2019	$5.42	+313.7%
Dec 31, 2018	-$2.53	+33.2%
Dec 31, 2017	-$3.80	-791.1%
Dec 31, 2016	$0.55	+51.7%
Dec 31, 2015	$0.36	+5.4%
Dec 31, 2014	$0.34	-75.9%
Dec 31, 2013	$1.42	+76.9%
Dec 31, 2012	$0.81	+247.7%
Dec 31, 2011	-$0.55	-159.2%
Dec 31, 2010	$0.92	+2,078.5%
Dec 31, 2009	$0.04	+116.4%
Dec 31, 2008	-$0.26	-135.6%
Dec 31, 2007	$0.72	+21.3%
Dec 31, 2006	$0.60	+249.1%

Date	Value	Change
Dec 31, 2005	$0.17	-90.9%
Dec 31, 2004	$1.88	+331.0%
Dec 31, 2003	$0.44	+389.0%
Dec 31, 2002	$0.09	-33.3%
Dec 31, 2001	$0.13	+22.7%
Dec 31, 2000	$0.11	-76.8%
Dec 31, 1999	$0.47	+32.4%
Dec 31, 1998	$0.35	+211.0%
Dec 31, 1997	-$0.32	-262.0%
Dec 31, 1996	$0.20	+298.3%
Dec 31, 1995	-$0.10	-134.0%
Dec 31, 1994	$0.29	+686.3%
Dec 31, 1993	$0.04	+130.6%
Dec 31, 1992	-$0.12	+28.7%
Dec 31, 1991	-$0.17	-181.9%
Dec 31, 1990	$0.21	+659.8%
Dec 31, 1989	-$0.04	-137.0%
Dec 31, 1988	$0.10	+37.2%
Dec 31, 1987	$0.07	+552.7%
Dec 31, 1986	$0.01	-80.8%
Dec 31, 1985	$0.06	-

FAQ

What is the current MACD signal of ADSK?: As of today, ADSK MACD signal is -$4.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.17$0.30+12.23%

September 18, 2026

Summary

Current Value: As of today, ADSK MACD histogram is -$2.17, up +12.23% on September 18, 2026
1-Month High: ADSK MACD histogram is currently -736.62% below its 1-month high of $0.34 set on August 27, 2026
1-Year High: ADSK MACD histogram is currently -137.63% below its 1-year high of $5.76 set on March 5, 2026
1-Month Low: ADSK MACD histogram is +67.78% above its 1-month low of -$6.73 reached on September 9, 2026
1-Year Low: ADSK MACD histogram is +67.78% above its 1-year low of -$6.73 reached on September 9, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$2.17	+12.2%	-2599.5%	+43.2%	-4005.8%	-775.5%	-177.8%	-64.0%
MACD	Sep 18, 26	-$6.34	-3.9%	-169.7%	+44.6%	-1029.3%	-189.2%	-515.6%	+30.1%
MACD Signal	Sep 18, 26	-$4.18	-14.9%	-145.5%	+45.3%	-576.6%	-161.5%	-281.1%	+46.1%
Price	Sep 18, 26	$216.95	-0.8%	-12.1%	+11.9%	-26.7%	-32.8%	+1.6%	-24.7%
14-Day RSI	Sep 18, 26	40.73	-2.1%	-29.9%	+43.2%	-7.9%	-35.8%	-18.1%	+5.8%
ATR	Sep 18, 26	$9.43	-3.6%	-1.8%	-1.9%	+76.5%	+45.4%	+102.0%	+19.3%
Beta	Sep 18, 26	0.48	0.0%	+17.1%	-26.1%	-46.1%	-49.5%	-68.6%	-64.2%
10-Day Volatility	Sep 18, 26	65.11%	-0.3%	+62.2%	+62.6%	+331.2%	+293.6%	+185.6%	+230.3%
50-Day SMA	Sep 18, 26	$233.20	+0.1%	+7.0%	+0.3%	-22.3%	-22.5%	+10.3%	-24.9%
20-Day SMA	Sep 18, 26	$235.15	-0.7%	-1.1%	+5.3%	-21.6%	-24.4%	+9.4%	-22.4%
50-Day EMA	Sep 18, 26	$231.46	-0.3%	+0.8%	+0.8%	-23.1%	-24.1%	+9.5%	-23.8%
20-Day EMA	Sep 18, 26	$228.96	-0.6%	-4.3%	+5.2%	-23.4%	-27.0%	+6.7%	-23.1%

MACD Histogram Highs

ADSK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 27, 26	-736.6%
3M	$4.06	Jul 29, 26	-153.3%
6M	$4.06	Jul 29, 26	-153.3%
1Y	$5.76	Mar 5, 26	-137.6%
3Y	$5.76	Mar 5, 26	-137.6%
5Y	$5.76	Mar 5, 26	-137.6%
All	$5.76	Mar 5, 26	-137.6%

MACD Histogram Lows

ADSK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.73	Sep 9, 26	+67.8%
3M	-$6.73	Sep 9, 26	+67.8%
6M	-$6.73	Sep 9, 26	+67.8%
1Y	-$6.73	Sep 9, 26	+67.8%
3Y	-$6.73	Sep 9, 26	+67.8%
5Y	-$9.42	Nov 30, 21	+77.0%
All	-$9.42	Nov 30, 21	+77.0%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$2.17	-4,005.8%
Dec 31, 2025	$0.06	+106.0%
Dec 31, 2024	-$0.92	-368.0%
Dec 31, 2023	$0.35	+173.2%
Dec 31, 2022	-$0.47	-120.2%
Dec 31, 2021	$2.34	+685.1%
Dec 31, 2020	-$0.40	+46.0%
Dec 31, 2019	-$0.74	-136.3%
Dec 31, 2018	-$0.31	-201.2%
Dec 31, 2017	$0.31	+164.2%
Dec 31, 2016	-$0.48	-164.2%
Dec 31, 2015	-$0.18	-450.4%
Dec 31, 2014	$0.05	-45.1%
Dec 31, 2013	$0.09	+285.3%
Dec 31, 2012	-$0.05	+70.7%
Dec 31, 2011	-$0.17	+9.1%
Dec 31, 2010	-$0.19	-223.4%
Dec 31, 2009	$0.16	-48.7%
Dec 31, 2008	$0.30	>+9,900.0%
Dec 31, 2007	$0.00	+100.1%
Dec 31, 2006	-$0.26	-831.2%

Date	Value	Change
Dec 31, 2005	-$0.03	-197.2%
Dec 31, 2004	$0.03	+143.2%
Dec 31, 2003	-$0.07	+4.9%
Dec 31, 2002	-$0.07	+19.5%
Dec 31, 2001	-$0.09	-13.0%
Dec 31, 2000	-$0.08	-40.5%
Dec 31, 1999	-$0.05	-20.5%
Dec 31, 1998	-$0.05	-151.2%
Dec 31, 1997	$0.09	+600.0%
Dec 31, 1996	-$0.02	+64.2%
Dec 31, 1995	-$0.05	-584.3%
Dec 31, 1994	$0.01	-62.9%
Dec 31, 1993	$0.03	+418.9%
Dec 31, 1992	$0.01	-93.2%
Dec 31, 1991	$0.08	+844.2%
Dec 31, 1990	-$0.01	-113.4%
Dec 31, 1989	$0.08	+1,335.2%
Dec 31, 1988	$0.01	+158.7%
Dec 31, 1987	-$0.01	-557.1%
Dec 31, 1986	-$0.00	+78.8%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ADSK?: As of today, ADSK MACD histogram is -$2.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADSK Official Website www.autodesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/769397/000076939726000015/0000769397-26-000015-index.htm
ADSK Profile on Yahoo Finance finance.yahoo.com/quote/ADSK
ADSK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adsk