What is the current MACD of ADSK?

As of today, ADSK MACD is -$8.69

What is the current MACD signal of ADSK?

As of today, ADSK MACD signal is -$10.46

What is the current MACD histogram of ADSK?

As of today, ADSK MACD histogram is $1.78

Autodesk, Inc. (ADSK) Stock MACD History & Chart Since 1985

MACD

-$8.69$1.48+14.52%

July 2, 2026

Summary

Current Value: As of today, ADSK MACD is -$8.69, up +14.52% on July 2, 2026
1-Month High: ADSK MACD is currently -4337.18% below its 1-month high of -$0.20 set on June 2, 2026
1-Year High: ADSK MACD is currently -201.49% below its 1-year high of $8.56 set on September 11, 2025
1-Month Low: ADSK MACD is +32.42% above its 1-month low of -$12.86 reached on June 23, 2026
1-Year Low: ADSK MACD is +34.70% above its 1-year low of -$13.30 reached on February 17, 2026

MACD Chart

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	-$8.69	+14.5%	-4337.2%	-180.3%	-1446.5%	-283.8%	-826.1%	-333.7%
MACD Signal	Jul 2, 26	-$10.46	+4.1%	-8812.4%	-375.8%	-1595.0%	-364.6%	-601.3%	-650.9%
MACD Histogram	Jul 2, 26	$1.78	+138.7%	+2364.2%	+297.2%	+3098.4%	+129.8%	+299.3%	-2.4%
Price	Jul 2, 26	$207.48	+3.9%	-12.3%	-12.8%	-29.9%	-33.1%	+1.4%	-30.3%
14-Day RSI	Jul 2, 26	48.64	+17.1%	+1.8%	+9.4%	+9.9%	-27.6%	-1.8%	-23.0%
ATR	Jul 2, 26	$8.70	+1.3%	-17.6%	+5.4%	+62.8%	+64.2%	+53.8%	+41.2%
Beta	Jul 2, 26	0.58	0.0%	-22.7%	-32.6%	-34.8%	-41.4%	-62.6%	-58.9%
10-Day Volatility	Jul 2, 26	35.88%	-7.4%	-31.0%	+4.3%	+137.6%	+192.4%	+31.5%	+87.5%
50-Day SMA	Jul 2, 26	$225.27	-0.3%	-5.6%	-8.0%	-25.0%	-22.9%	+12.4%	-20.6%
20-Day SMA	Jul 2, 26	$203.84	-0.5%	-15.2%	-17.1%	-32.0%	-32.2%	-1.7%	-28.2%
50-Day EMA	Jul 2, 26	$219.29	-0.2%	-9.1%	-12.2%	-27.1%	-25.3%	+7.9%	-22.9%
20-Day EMA	Jul 2, 26	$204.78	+0.1%	-14.5%	-15.4%	-31.5%	-32.1%	-0.5%	-28.6%

MACD Highs

ADSK MACD Highs Comparison
Period	High	Date	Current
1M	-$0.20	Jun 2, 26	-4337.2%
3M	$1.80	May 7, 26	-583.5%
6M	$1.80	May 7, 26	-583.5%
1Y	$8.56	Sep 11, 25	-201.5%
3Y	$8.90	Nov 13, 24	-197.7%
5Y	$11.72	Aug 16, 22	-174.2%
All	$14.57	Jun 10, 20	-159.7%

MACD Lows

ADSK MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.86	Jun 23, 26	+32.4%
3M	-$12.86	Jun 23, 26	+32.4%
6M	-$13.30	Feb 17, 26	+34.7%
1Y	-$13.30	Feb 17, 26	+34.7%
3Y	-$13.30	Feb 17, 26	+34.7%
5Y	-$14.83	Dec 3, 21	+41.4%
All	-$14.83	Dec 3, 21	+41.4%

MACD History

Date	Value	Change
Jul 2, 2026	-$8.69	-1,446.5%
Dec 31, 2025	-$0.56	+49.6%
Dec 31, 2024	-$1.11	-113.9%
Dec 31, 2023	$8.02	+277.7%
Dec 31, 2022	-$4.51	-276.0%
Dec 31, 2021	-$1.20	-112.3%
Dec 31, 2020	$9.78	+109.0%
Dec 31, 2019	$4.68	+264.3%
Dec 31, 2018	-$2.85	+18.4%
Dec 31, 2017	-$3.49	-5,229.4%
Dec 31, 2016	$0.07	-62.2%
Dec 31, 2015	$0.18	-54.5%
Dec 31, 2014	$0.40	-74.0%
Dec 31, 2013	$1.52	+101.5%
Dec 31, 2012	$0.75	+204.8%
Dec 31, 2011	-$0.72	-198.6%
Dec 31, 2010	$0.73	+268.6%
Dec 31, 2009	$0.20	+329.3%
Dec 31, 2008	$0.05	-93.6%
Dec 31, 2007	$0.72	+115.1%
Dec 31, 2006	$0.34	+135.4%

Date	Value	Change
Dec 31, 2005	$0.14	-92.5%
Dec 31, 2004	$1.91	+416.2%
Dec 31, 2003	$0.37	+1,813.5%
Dec 31, 2002	$0.02	-58.8%
Dec 31, 2001	$0.05	+45.8%
Dec 31, 2000	$0.03	-92.2%
Dec 31, 1999	$0.41	+34.1%
Dec 31, 1998	$0.31	+233.9%
Dec 31, 1997	-$0.23	-228.6%
Dec 31, 1996	$0.18	+220.5%
Dec 31, 1995	-$0.15	-149.2%
Dec 31, 1994	$0.30	+367.3%
Dec 31, 1993	$0.06	+155.7%
Dec 31, 1992	-$0.12	-25.0%
Dec 31, 1991	-$0.09	-147.0%
Dec 31, 1990	$0.20	+388.4%
Dec 31, 1989	$0.04	-61.8%
Dec 31, 1988	$0.11	+65.4%
Dec 31, 1987	$0.06	+552.0%
Dec 31, 1986	$0.01	-81.0%
Dec 31, 1985	$0.05	-

FAQ

What is the current MACD of ADSK?
As of today, ADSK MACD is -$8.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.46$0.44+4.07%

July 2, 2026

Summary

Current Value: As of today, ADSK MACD signal is -$10.46, up +4.07% on July 2, 2026
1-Month High: ADSK MACD signal is currently -8812.35% below its 1-month high of -$0.12 set on June 2, 2026
1-Year High: ADSK MACD signal is currently -253.11% below its 1-year high of $6.83 set on September 22, 2025
1-Month Low: ADSK MACD signal is +5.68% above its 1-month low of -$11.09 reached on June 30, 2026
1-Year Low: ADSK MACD signal is +16.66% above its 1-year low of -$12.55 reached on February 24, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$10.46	+4.1%	-8812.4%	-375.8%	-1595.0%	-364.6%	-601.3%	-650.9%
MACD	Jul 2, 26	-$8.69	+14.5%	-4337.2%	-180.3%	-1446.5%	-283.8%	-826.1%	-333.7%
MACD Histogram	Jul 2, 26	$1.78	+138.7%	+2364.2%	+297.2%	+3098.4%	+129.8%	+299.3%	-2.4%
Price	Jul 2, 26	$207.48	+3.9%	-12.3%	-12.8%	-29.9%	-33.1%	+1.4%	-30.3%
14-Day RSI	Jul 2, 26	48.64	+17.1%	+1.8%	+9.4%	+9.9%	-27.6%	-1.8%	-23.0%
ATR	Jul 2, 26	$8.70	+1.3%	-17.6%	+5.4%	+62.8%	+64.2%	+53.8%	+41.2%
Beta	Jul 2, 26	0.58	0.0%	-22.7%	-32.6%	-34.8%	-41.4%	-62.6%	-58.9%
10-Day Volatility	Jul 2, 26	35.88%	-7.4%	-31.0%	+4.3%	+137.6%	+192.4%	+31.5%	+87.5%
50-Day SMA	Jul 2, 26	$225.27	-0.3%	-5.6%	-8.0%	-25.0%	-22.9%	+12.4%	-20.6%
20-Day SMA	Jul 2, 26	$203.84	-0.5%	-15.2%	-17.1%	-32.0%	-32.2%	-1.7%	-28.2%
50-Day EMA	Jul 2, 26	$219.29	-0.2%	-9.1%	-12.2%	-27.1%	-25.3%	+7.9%	-22.9%
20-Day EMA	Jul 2, 26	$204.78	+0.1%	-14.5%	-15.4%	-31.5%	-32.1%	-0.5%	-28.6%

MACD Signal Highs

ADSK MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.12	Jun 2, 26	-8812.4%
3M	$0.66	May 11, 26	-1695.2%
6M	$0.66	May 11, 26	-1695.2%
1Y	$6.83	Sep 22, 25	-253.1%
3Y	$7.85	Nov 26, 24	-233.3%
5Y	$10.57	Aug 18, 22	-199.0%
All	$12.46	Jun 18, 20	-184.0%

MACD Signal Lows

ADSK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.09	Jun 30, 26	+5.7%
3M	-$11.09	Jun 30, 26	+5.7%
6M	-$12.55	Feb 24, 26	+16.7%
1Y	-$12.55	Feb 24, 26	+16.7%
3Y	-$12.55	Feb 24, 26	+16.7%
5Y	-$12.55	Feb 24, 26	+16.7%
All	-$12.55	Feb 24, 26	+16.7%

MACD Signal History

Date	Value	Change
Jul 2, 2026	-$10.46	-1,595.0%
Dec 31, 2025	-$0.62	-224.6%
Dec 31, 2024	-$0.19	-102.5%
Dec 31, 2023	$7.68	+289.9%
Dec 31, 2022	-$4.04	-14.3%
Dec 31, 2021	-$3.54	-134.7%
Dec 31, 2020	$10.18	+87.8%
Dec 31, 2019	$5.42	+313.7%
Dec 31, 2018	-$2.53	+33.2%
Dec 31, 2017	-$3.80	-791.1%
Dec 31, 2016	$0.55	+51.7%
Dec 31, 2015	$0.36	+5.4%
Dec 31, 2014	$0.34	-75.9%
Dec 31, 2013	$1.42	+76.9%
Dec 31, 2012	$0.81	+247.7%
Dec 31, 2011	-$0.55	-159.2%
Dec 31, 2010	$0.92	+2,078.5%
Dec 31, 2009	$0.04	+116.4%
Dec 31, 2008	-$0.26	-135.6%
Dec 31, 2007	$0.72	+21.3%
Dec 31, 2006	$0.60	+249.1%

Date	Value	Change
Dec 31, 2005	$0.17	-90.9%
Dec 31, 2004	$1.88	+331.0%
Dec 31, 2003	$0.44	+389.0%
Dec 31, 2002	$0.09	-33.3%
Dec 31, 2001	$0.13	+22.7%
Dec 31, 2000	$0.11	-76.8%
Dec 31, 1999	$0.47	+32.4%
Dec 31, 1998	$0.35	+211.0%
Dec 31, 1997	-$0.32	-262.0%
Dec 31, 1996	$0.20	+298.3%
Dec 31, 1995	-$0.10	-134.0%
Dec 31, 1994	$0.29	+686.3%
Dec 31, 1993	$0.04	+130.6%
Dec 31, 1992	-$0.12	+28.7%
Dec 31, 1991	-$0.17	-181.9%
Dec 31, 1990	$0.21	+659.8%
Dec 31, 1989	-$0.04	-137.0%
Dec 31, 1988	$0.10	+37.2%
Dec 31, 1987	$0.07	+552.7%
Dec 31, 1986	$0.01	-80.8%
Dec 31, 1985	$0.06	-

FAQ

What is the current MACD signal of ADSK?
As of today, ADSK MACD signal is -$10.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.78$1.03+138.72%

July 2, 2026

Summary

Current Value: As of today, ADSK MACD histogram is $1.78, up +138.72% on July 2, 2026
1-Month High: ADSK MACD histogram is currently at its 1-month high
1-Year High: ADSK MACD histogram is currently -69.19% below its 1-year high of $5.76 set on March 5, 2026
1-Month Low: ADSK MACD histogram is +142.72% above its 1-month low of -$4.16 reached on June 15, 2026
1-Year Low: ADSK MACD histogram is +142.72% above its 1-year low of -$4.16 reached on June 15, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$1.78	+138.7%	+2364.2%	+297.2%	+3098.4%	+129.8%	+299.3%	-2.4%
MACD	Jul 2, 26	-$8.69	+14.5%	-4337.2%	-180.3%	-1446.5%	-283.8%	-826.1%	-333.7%
MACD Signal	Jul 2, 26	-$10.46	+4.1%	-8812.4%	-375.8%	-1595.0%	-364.6%	-601.3%	-650.9%
Price	Jul 2, 26	$207.48	+3.9%	-12.3%	-12.8%	-29.9%	-33.1%	+1.4%	-30.3%
14-Day RSI	Jul 2, 26	48.64	+17.1%	+1.8%	+9.4%	+9.9%	-27.6%	-1.8%	-23.0%
ATR	Jul 2, 26	$8.70	+1.3%	-17.6%	+5.4%	+62.8%	+64.2%	+53.8%	+41.2%
Beta	Jul 2, 26	0.58	0.0%	-22.7%	-32.6%	-34.8%	-41.4%	-62.6%	-58.9%
10-Day Volatility	Jul 2, 26	35.88%	-7.4%	-31.0%	+4.3%	+137.6%	+192.4%	+31.5%	+87.5%
50-Day SMA	Jul 2, 26	$225.27	-0.3%	-5.6%	-8.0%	-25.0%	-22.9%	+12.4%	-20.6%
20-Day SMA	Jul 2, 26	$203.84	-0.5%	-15.2%	-17.1%	-32.0%	-32.2%	-1.7%	-28.2%
50-Day EMA	Jul 2, 26	$219.29	-0.2%	-9.1%	-12.2%	-27.1%	-25.3%	+7.9%	-22.9%
20-Day EMA	Jul 2, 26	$204.78	+0.1%	-14.5%	-15.4%	-31.5%	-32.1%	-0.5%	-28.6%

MACD Histogram Highs

ADSK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.78	Jul 2, 26	at high
3M	$2.15	Apr 22, 26	-17.6%
6M	$5.76	Mar 5, 26	-69.2%
1Y	$5.76	Mar 5, 26	-69.2%
3Y	$5.76	Mar 5, 26	-69.2%
5Y	$5.76	Mar 5, 26	-69.2%
All	$5.76	Mar 5, 26	-69.2%

MACD Histogram Lows

ADSK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.16	Jun 15, 26	+142.7%
3M	-$4.16	Jun 15, 26	+142.7%
6M	-$4.16	Jun 15, 26	+142.7%
1Y	-$4.16	Jun 15, 26	+142.7%
3Y	-$4.16	Jun 15, 26	+142.7%
5Y	-$9.42	Nov 30, 21	+118.8%
All	-$9.42	Nov 30, 21	+118.8%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$1.78	+3,098.4%
Dec 31, 2025	$0.06	+106.0%
Dec 31, 2024	-$0.92	-368.0%
Dec 31, 2023	$0.35	+173.2%
Dec 31, 2022	-$0.47	-120.2%
Dec 31, 2021	$2.34	+685.1%
Dec 31, 2020	-$0.40	+46.0%
Dec 31, 2019	-$0.74	-136.3%
Dec 31, 2018	-$0.31	-201.2%
Dec 31, 2017	$0.31	+164.2%
Dec 31, 2016	-$0.48	-164.2%
Dec 31, 2015	-$0.18	-450.4%
Dec 31, 2014	$0.05	-45.1%
Dec 31, 2013	$0.09	+285.3%
Dec 31, 2012	-$0.05	+70.7%
Dec 31, 2011	-$0.17	+9.1%
Dec 31, 2010	-$0.19	-223.4%
Dec 31, 2009	$0.16	-48.7%
Dec 31, 2008	$0.30	>+9,900.0%
Dec 31, 2007	$0.00	+100.1%
Dec 31, 2006	-$0.26	-831.2%

Date	Value	Change
Dec 31, 2005	-$0.03	-197.2%
Dec 31, 2004	$0.03	+143.2%
Dec 31, 2003	-$0.07	+4.9%
Dec 31, 2002	-$0.07	+19.5%
Dec 31, 2001	-$0.09	-13.0%
Dec 31, 2000	-$0.08	-40.5%
Dec 31, 1999	-$0.05	-20.5%
Dec 31, 1998	-$0.05	-151.2%
Dec 31, 1997	$0.09	+600.0%
Dec 31, 1996	-$0.02	+64.2%
Dec 31, 1995	-$0.05	-584.3%
Dec 31, 1994	$0.01	-62.9%
Dec 31, 1993	$0.03	+418.9%
Dec 31, 1992	$0.01	-93.2%
Dec 31, 1991	$0.08	+844.2%
Dec 31, 1990	-$0.01	-113.4%
Dec 31, 1989	$0.08	+1,335.2%
Dec 31, 1988	$0.01	+158.7%
Dec 31, 1987	-$0.01	-557.1%
Dec 31, 1986	-$0.00	+78.8%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ADSK?
As of today, ADSK MACD histogram is $1.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADSK Official Website www.autodesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/769397/000076939726000015/0000769397-26-000015-index.htm
ADSK Profile on Yahoo Finance finance.yahoo.com/quote/ADSK
ADSK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adsk