What is the current MACD of ADSK?

As of today, ADSK MACD is $9.91

What is the current MACD signal of ADSK?

As of today, ADSK MACD signal is $6.94

What is the current MACD histogram of ADSK?

As of today, ADSK MACD histogram is $2.97

Autodesk, Inc. (ADSK) Stock MACD History & Chart Since 1985

MACD

$9.91$1.09+12.34%

August 10, 2026

Summary

Current Value: As of today, ADSK MACD is $9.91, up +12.34% on August 10, 2026
1-Month High: ADSK MACD is currently at its 1-month high
1-Year High: ADSK MACD is currently at its 1-year high
1-Month Low: ADSK MACD is +362.56% above its 1-month low of -$3.77 reached on July 10, 2026
1-Year Low: ADSK MACD is +174.46% above its 1-year low of -$13.30 reached on February 17, 2026

MACD Chart

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$9.91	+12.3%	+362.6%	+817.2%	+1863.4%	+711.2%	+1301.9%	-2.4%
MACD Signal	Aug 10, 26	$6.94	+12.0%	+202.2%	+957.9%	+1224.0%	+10000.0%	+2035.4%	-25.7%
MACD Histogram	Aug 10, 26	$2.97	+13.2%	-1.6%	+599.8%	+5248.6%	+276.5%	+737.3%	+264.8%
Price	Aug 10, 26	$256.07	+2.8%	+22.8%	+8.5%	-13.5%	-10.0%	+23.1%	-22.1%
14-Day RSI	Aug 10, 26	72.12	+4.5%	+45.6%	+56.5%	+63.0%	+89.0%	+43.4%	+4.1%
ATR	Aug 10, 26	$9.36	+1.2%	+12.0%	+6.0%	+75.1%	+35.8%	+82.1%	+41.5%
Beta	Aug 10, 26	0.39	0.0%	-32.8%	-49.4%	-56.2%	-60.2%	-74.3%	-72.1%
10-Day Volatility	Aug 10, 26	39.88%	-21.9%	+17.3%	+8.6%	+164.1%	+32.0%	+83.3%	+155.3%
50-Day SMA	Aug 10, 26	$216.26	+0.1%	-2.8%	-11.0%	-28.0%	-27.8%	+3.8%	-27.4%
20-Day SMA	Aug 10, 26	$226.75	+1.0%	+13.8%	-5.9%	-24.4%	-23.9%	+8.3%	-28.1%
50-Day EMA	Aug 10, 26	$224.21	+0.6%	+3.2%	-7.8%	-25.5%	-24.5%	+8.3%	-26.3%
20-Day EMA	Aug 10, 26	$230.80	+1.2%	+11.9%	-4.3%	-22.8%	-22.6%	+11.1%	-27.4%

MACD Highs

ADSK MACD Highs Comparison
Period	High	Date	Current
1M	$9.91	Aug 10, 26	at high
3M	$9.91	Aug 10, 26	at high
6M	$9.91	Aug 10, 26	at high
1Y	$9.91	Aug 10, 26	at high
3Y	$9.91	Aug 10, 26	at high
5Y	$11.72	Aug 16, 22	-15.4%
All	$14.57	Jun 10, 20	-32.0%

MACD Lows

ADSK MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.77	Jul 10, 26	+362.6%
3M	-$12.86	Jun 23, 26	+177.1%
6M	-$13.30	Feb 17, 26	+174.5%
1Y	-$13.30	Feb 17, 26	+174.5%
3Y	-$13.30	Feb 17, 26	+174.5%
5Y	-$14.83	Dec 3, 21	+166.8%
All	-$14.83	Dec 3, 21	+166.8%

MACD History

Date	Value	Change
Aug 11, 2026	$9.91	+1,863.4%
Dec 31, 2025	-$0.56	+49.6%
Dec 31, 2024	-$1.11	-113.9%
Dec 31, 2023	$8.02	+277.7%
Dec 31, 2022	-$4.51	-276.0%
Dec 31, 2021	-$1.20	-112.3%
Dec 31, 2020	$9.78	+109.0%
Dec 31, 2019	$4.68	+264.3%
Dec 31, 2018	-$2.85	+18.4%
Dec 31, 2017	-$3.49	-5,229.4%
Dec 31, 2016	$0.07	-62.2%
Dec 31, 2015	$0.18	-54.5%
Dec 31, 2014	$0.40	-74.0%
Dec 31, 2013	$1.52	+101.5%
Dec 31, 2012	$0.75	+204.8%
Dec 31, 2011	-$0.72	-198.6%
Dec 31, 2010	$0.73	+268.6%
Dec 31, 2009	$0.20	+329.3%
Dec 31, 2008	$0.05	-93.6%
Dec 31, 2007	$0.72	+115.1%
Dec 31, 2006	$0.34	+135.4%

Date	Value	Change
Dec 31, 2005	$0.14	-92.5%
Dec 31, 2004	$1.91	+416.2%
Dec 31, 2003	$0.37	+1,813.5%
Dec 31, 2002	$0.02	-58.8%
Dec 31, 2001	$0.05	+45.8%
Dec 31, 2000	$0.03	-92.2%
Dec 31, 1999	$0.41	+34.1%
Dec 31, 1998	$0.31	+233.9%
Dec 31, 1997	-$0.23	-228.6%
Dec 31, 1996	$0.18	+220.5%
Dec 31, 1995	-$0.15	-149.2%
Dec 31, 1994	$0.30	+367.3%
Dec 31, 1993	$0.06	+155.7%
Dec 31, 1992	-$0.12	-25.0%
Dec 31, 1991	-$0.09	-147.0%
Dec 31, 1990	$0.20	+388.4%
Dec 31, 1989	$0.04	-61.8%
Dec 31, 1988	$0.11	+65.4%
Dec 31, 1987	$0.06	+552.0%
Dec 31, 1986	$0.01	-81.0%
Dec 31, 1985	$0.05	-

FAQ

What is the current MACD of ADSK?: As of today, ADSK MACD is $9.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.94$0.74+11.98%

August 10, 2026

Summary

Current Value: As of today, ADSK MACD signal is $6.94, up +11.98% on August 10, 2026
1-Month High: ADSK MACD signal is currently at its 1-month high
1-Year High: ADSK MACD signal is currently at its 1-year high
1-Month Low: ADSK MACD signal is +202.19% above its 1-month low of -$6.79 reached on July 10, 2026
1-Year Low: ADSK MACD signal is +155.27% above its 1-year low of -$12.55 reached on February 24, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$6.94	+12.0%	+202.2%	+957.9%	+1224.0%	+10000.0%	+2035.4%	-25.7%
MACD	Aug 10, 26	$9.91	+12.3%	+362.6%	+817.2%	+1863.4%	+711.2%	+1301.9%	-2.4%
MACD Histogram	Aug 10, 26	$2.97	+13.2%	-1.6%	+599.8%	+5248.6%	+276.5%	+737.3%	+264.8%
Price	Aug 10, 26	$256.07	+2.8%	+22.8%	+8.5%	-13.5%	-10.0%	+23.1%	-22.1%
14-Day RSI	Aug 10, 26	72.12	+4.5%	+45.6%	+56.5%	+63.0%	+89.0%	+43.4%	+4.1%
ATR	Aug 10, 26	$9.36	+1.2%	+12.0%	+6.0%	+75.1%	+35.8%	+82.1%	+41.5%
Beta	Aug 10, 26	0.39	0.0%	-32.8%	-49.4%	-56.2%	-60.2%	-74.3%	-72.1%
10-Day Volatility	Aug 10, 26	39.88%	-21.9%	+17.3%	+8.6%	+164.1%	+32.0%	+83.3%	+155.3%
50-Day SMA	Aug 10, 26	$216.26	+0.1%	-2.8%	-11.0%	-28.0%	-27.8%	+3.8%	-27.4%
20-Day SMA	Aug 10, 26	$226.75	+1.0%	+13.8%	-5.9%	-24.4%	-23.9%	+8.3%	-28.1%
50-Day EMA	Aug 10, 26	$224.21	+0.6%	+3.2%	-7.8%	-25.5%	-24.5%	+8.3%	-26.3%
20-Day EMA	Aug 10, 26	$230.80	+1.2%	+11.9%	-4.3%	-22.8%	-22.6%	+11.1%	-27.4%

MACD Signal Highs

ADSK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.94	Aug 10, 26	at high
3M	$6.94	Aug 10, 26	at high
6M	$6.94	Aug 10, 26	at high
1Y	$6.94	Aug 10, 26	at high
3Y	$7.85	Nov 26, 24	-11.6%
5Y	$10.57	Aug 18, 22	-34.4%
All	$12.46	Jun 18, 20	-44.3%

MACD Signal Lows

ADSK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.79	Jul 10, 26	+202.2%
3M	-$11.09	Jun 30, 26	+162.6%
6M	-$12.55	Feb 24, 26	+155.3%
1Y	-$12.55	Feb 24, 26	+155.3%
3Y	-$12.55	Feb 24, 26	+155.3%
5Y	-$12.55	Feb 24, 26	+155.3%
All	-$12.55	Feb 24, 26	+155.3%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$6.94	+1,224.0%
Dec 31, 2025	-$0.62	-224.6%
Dec 31, 2024	-$0.19	-102.5%
Dec 31, 2023	$7.68	+289.9%
Dec 31, 2022	-$4.04	-14.3%
Dec 31, 2021	-$3.54	-134.7%
Dec 31, 2020	$10.18	+87.8%
Dec 31, 2019	$5.42	+313.7%
Dec 31, 2018	-$2.53	+33.2%
Dec 31, 2017	-$3.80	-791.1%
Dec 31, 2016	$0.55	+51.7%
Dec 31, 2015	$0.36	+5.4%
Dec 31, 2014	$0.34	-75.9%
Dec 31, 2013	$1.42	+76.9%
Dec 31, 2012	$0.81	+247.7%
Dec 31, 2011	-$0.55	-159.2%
Dec 31, 2010	$0.92	+2,078.5%
Dec 31, 2009	$0.04	+116.4%
Dec 31, 2008	-$0.26	-135.6%
Dec 31, 2007	$0.72	+21.3%
Dec 31, 2006	$0.60	+249.1%

Date	Value	Change
Dec 31, 2005	$0.17	-90.9%
Dec 31, 2004	$1.88	+331.0%
Dec 31, 2003	$0.44	+389.0%
Dec 31, 2002	$0.09	-33.3%
Dec 31, 2001	$0.13	+22.7%
Dec 31, 2000	$0.11	-76.8%
Dec 31, 1999	$0.47	+32.4%
Dec 31, 1998	$0.35	+211.0%
Dec 31, 1997	-$0.32	-262.0%
Dec 31, 1996	$0.20	+298.3%
Dec 31, 1995	-$0.10	-134.0%
Dec 31, 1994	$0.29	+686.3%
Dec 31, 1993	$0.04	+130.6%
Dec 31, 1992	-$0.12	+28.7%
Dec 31, 1991	-$0.17	-181.9%
Dec 31, 1990	$0.21	+659.8%
Dec 31, 1989	-$0.04	-137.0%
Dec 31, 1988	$0.10	+37.2%
Dec 31, 1987	$0.07	+552.7%
Dec 31, 1986	$0.01	-80.8%
Dec 31, 1985	$0.06	-

FAQ

What is the current MACD signal of ADSK?: As of today, ADSK MACD signal is $6.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.97$0.35+13.21%

August 10, 2026

Summary

Current Value: As of today, ADSK MACD histogram is $2.97, up +13.21% on August 10, 2026
1-Month High: ADSK MACD histogram is currently -26.94% below its 1-month high of $4.06 set on July 29, 2026
1-Year High: ADSK MACD histogram is currently -48.47% below its 1-year high of $5.76 set on March 5, 2026
1-Month Low: ADSK MACD histogram is +302.73% above its 1-month low of $0.74 reached on July 24, 2026
1-Year Low: ADSK MACD histogram is +171.44% above its 1-year low of -$4.16 reached on June 15, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$2.97	+13.2%	-1.6%	+599.8%	+5248.6%	+276.5%	+737.3%	+264.8%
MACD	Aug 10, 26	$9.91	+12.3%	+362.6%	+817.2%	+1863.4%	+711.2%	+1301.9%	-2.4%
MACD Signal	Aug 10, 26	$6.94	+12.0%	+202.2%	+957.9%	+1224.0%	+10000.0%	+2035.4%	-25.7%
Price	Aug 10, 26	$256.07	+2.8%	+22.8%	+8.5%	-13.5%	-10.0%	+23.1%	-22.1%
14-Day RSI	Aug 10, 26	72.12	+4.5%	+45.6%	+56.5%	+63.0%	+89.0%	+43.4%	+4.1%
ATR	Aug 10, 26	$9.36	+1.2%	+12.0%	+6.0%	+75.1%	+35.8%	+82.1%	+41.5%
Beta	Aug 10, 26	0.39	0.0%	-32.8%	-49.4%	-56.2%	-60.2%	-74.3%	-72.1%
10-Day Volatility	Aug 10, 26	39.88%	-21.9%	+17.3%	+8.6%	+164.1%	+32.0%	+83.3%	+155.3%
50-Day SMA	Aug 10, 26	$216.26	+0.1%	-2.8%	-11.0%	-28.0%	-27.8%	+3.8%	-27.4%
20-Day SMA	Aug 10, 26	$226.75	+1.0%	+13.8%	-5.9%	-24.4%	-23.9%	+8.3%	-28.1%
50-Day EMA	Aug 10, 26	$224.21	+0.6%	+3.2%	-7.8%	-25.5%	-24.5%	+8.3%	-26.3%
20-Day EMA	Aug 10, 26	$230.80	+1.2%	+11.9%	-4.3%	-22.8%	-22.6%	+11.1%	-27.4%

MACD Histogram Highs

ADSK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.06	Jul 29, 26	-26.9%
3M	$4.06	Jul 29, 26	-26.9%
6M	$5.76	Mar 5, 26	-48.5%
1Y	$5.76	Mar 5, 26	-48.5%
3Y	$5.76	Mar 5, 26	-48.5%
5Y	$5.76	Mar 5, 26	-48.5%
All	$5.76	Mar 5, 26	-48.5%

MACD Histogram Lows

ADSK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.74	Jul 24, 26	+302.7%
3M	-$4.16	Jun 15, 26	+171.4%
6M	-$4.16	Jun 15, 26	+171.4%
1Y	-$4.16	Jun 15, 26	+171.4%
3Y	-$4.16	Jun 15, 26	+171.4%
5Y	-$9.42	Nov 30, 21	+131.5%
All	-$9.42	Nov 30, 21	+131.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$2.97	+5,248.6%
Dec 31, 2025	$0.06	+106.0%
Dec 31, 2024	-$0.92	-368.0%
Dec 31, 2023	$0.35	+173.2%
Dec 31, 2022	-$0.47	-120.2%
Dec 31, 2021	$2.34	+685.1%
Dec 31, 2020	-$0.40	+46.0%
Dec 31, 2019	-$0.74	-136.3%
Dec 31, 2018	-$0.31	-201.2%
Dec 31, 2017	$0.31	+164.2%
Dec 31, 2016	-$0.48	-164.2%
Dec 31, 2015	-$0.18	-450.4%
Dec 31, 2014	$0.05	-45.1%
Dec 31, 2013	$0.09	+285.3%
Dec 31, 2012	-$0.05	+70.7%
Dec 31, 2011	-$0.17	+9.1%
Dec 31, 2010	-$0.19	-223.4%
Dec 31, 2009	$0.16	-48.7%
Dec 31, 2008	$0.30	>+9,900.0%
Dec 31, 2007	$0.00	+100.1%
Dec 31, 2006	-$0.26	-831.2%

Date	Value	Change
Dec 31, 2005	-$0.03	-197.2%
Dec 31, 2004	$0.03	+143.2%
Dec 31, 2003	-$0.07	+4.9%
Dec 31, 2002	-$0.07	+19.5%
Dec 31, 2001	-$0.09	-13.0%
Dec 31, 2000	-$0.08	-40.5%
Dec 31, 1999	-$0.05	-20.5%
Dec 31, 1998	-$0.05	-151.2%
Dec 31, 1997	$0.09	+600.0%
Dec 31, 1996	-$0.02	+64.2%
Dec 31, 1995	-$0.05	-584.3%
Dec 31, 1994	$0.01	-62.9%
Dec 31, 1993	$0.03	+418.9%
Dec 31, 1992	$0.01	-93.2%
Dec 31, 1991	$0.08	+844.2%
Dec 31, 1990	-$0.01	-113.4%
Dec 31, 1989	$0.08	+1,335.2%
Dec 31, 1988	$0.01	+158.7%
Dec 31, 1987	-$0.01	-557.1%
Dec 31, 1986	-$0.00	+78.8%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ADSK?: As of today, ADSK MACD histogram is $2.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADSK Official Website www.autodesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/769397/000076939726000015/0000769397-26-000015-index.htm
ADSK Profile on Yahoo Finance finance.yahoo.com/quote/ADSK
ADSK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adsk