What is the current MACD of ADSK?

As of today, ADSK MACD is $8.59

What is the current MACD signal of ADSK?

As of today, ADSK MACD signal is $8.67

What is the current MACD histogram of ADSK?

As of today, ADSK MACD histogram is -$0.09

Autodesk, Inc. (ADSK) Stock MACD History & Chart Since 1985

MACD

$8.59$0.33-3.65%

August 31, 2026

Summary

Current Value: As of today, ADSK MACD is $8.59, down -3.65% on August 31, 2026
1-Month High: ADSK MACD is currently -21.04% below its 1-month high of $10.88 set on August 13, 2026
1-Year High: ADSK MACD is currently -21.04% below its 1-year high of $10.88 set on August 13, 2026
1-Month Low: ADSK MACD is +36.15% above its 1-month low of $6.31 reached on July 31, 2026
1-Year Low: ADSK MACD is +164.54% above its 1-year low of -$13.30 reached on February 17, 2026

MACD Chart

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 31, 26	$8.59	-3.6%	+36.1%	+1255.9%	+1628.5%	+1233.5%	+191.2%	+491.0%
MACD Signal	Aug 31, 26	$8.67	-0.3%	+210.8%	+6212.1%	+1505.0%	+425.5%	+1022.1%	+65.1%
MACD Histogram	Aug 31, 26	-$0.09	-139.4%	-102.4%	+85.7%	-254.6%	-104.5%	-103.9%	+97.7%
Price	Aug 31, 26	$258.53	-0.8%	+10.4%	+11.8%	-12.7%	-17.9%	+16.5%	-16.6%
14-Day RSI	Aug 31, 26	59.21	-2.9%	-3.3%	+25.4%	+33.8%	+37.7%	-12.0%	+43.2%
ATR	Aug 31, 26	$9.89	-3.5%	+2.4%	+1.7%	+85.2%	+20.7%	+93.3%	+23.3%
Beta	Aug 31, 26	0.47	+9.3%	+11.9%	-36.5%	-47.2%	-50.5%	-68.7%	-67.1%
10-Day Volatility	Aug 31, 26	41.15%	-12.6%	-33.3%	+36.8%	+172.5%	-14.8%	+122.8%	-21.9%
50-Day SMA	Aug 31, 26	$226.95	+0.6%	+5.1%	-5.0%	-24.4%	-23.7%	+8.8%	-27.1%
20-Day SMA	Aug 31, 26	$251.52	+0.5%	+16.2%	+4.5%	-16.1%	-13.5%	+20.8%	-23.3%
50-Day EMA	Aug 31, 26	$237.81	+0.4%	+8.6%	-1.4%	-20.9%	-19.0%	+14.1%	-24.2%
20-Day EMA	Aug 31, 26	$249.92	+0.4%	+13.8%	+4.5%	-16.4%	-14.5%	+18.4%	-22.6%

MACD Highs

ADSK MACD Highs Comparison
Period	High	Date	Current
1M	$10.88	Aug 13, 26	-21.0%
3M	$10.88	Aug 13, 26	-21.0%
6M	$10.88	Aug 13, 26	-21.0%
1Y	$10.88	Aug 13, 26	-21.0%
3Y	$10.88	Aug 13, 26	-21.0%
5Y	$11.72	Aug 16, 22	-26.7%
All	$14.57	Jun 10, 20	-41.0%

MACD Lows

ADSK MACD Lows Comparison
Period	Low	Date	Current
1M	$6.31	Jul 31, 26	+36.1%
3M	-$12.86	Jun 23, 26	+166.8%
6M	-$12.86	Jun 23, 26	+166.8%
1Y	-$13.30	Feb 17, 26	+164.5%
3Y	-$13.30	Feb 17, 26	+164.5%
5Y	-$14.83	Dec 3, 21	+157.9%
All	-$14.83	Dec 3, 21	+157.9%

MACD History

Date	Value	Change
Aug 31, 2026	$8.59	+1,628.5%
Dec 31, 2025	-$0.56	+49.6%
Dec 31, 2024	-$1.11	-113.9%
Dec 31, 2023	$8.02	+277.7%
Dec 31, 2022	-$4.51	-276.0%
Dec 31, 2021	-$1.20	-112.3%
Dec 31, 2020	$9.78	+109.0%
Dec 31, 2019	$4.68	+264.3%
Dec 31, 2018	-$2.85	+18.4%
Dec 31, 2017	-$3.49	-5,229.4%
Dec 31, 2016	$0.07	-62.2%
Dec 31, 2015	$0.18	-54.5%
Dec 31, 2014	$0.40	-74.0%
Dec 31, 2013	$1.52	+101.5%
Dec 31, 2012	$0.75	+204.8%
Dec 31, 2011	-$0.72	-198.6%
Dec 31, 2010	$0.73	+268.6%
Dec 31, 2009	$0.20	+329.3%
Dec 31, 2008	$0.05	-93.6%
Dec 31, 2007	$0.72	+115.1%
Dec 31, 2006	$0.34	+135.4%

Date	Value	Change
Dec 31, 2005	$0.14	-92.5%
Dec 31, 2004	$1.91	+416.2%
Dec 31, 2003	$0.37	+1,813.5%
Dec 31, 2002	$0.02	-58.8%
Dec 31, 2001	$0.05	+45.8%
Dec 31, 2000	$0.03	-92.2%
Dec 31, 1999	$0.41	+34.1%
Dec 31, 1998	$0.31	+233.9%
Dec 31, 1997	-$0.23	-228.6%
Dec 31, 1996	$0.18	+220.5%
Dec 31, 1995	-$0.15	-149.2%
Dec 31, 1994	$0.30	+367.3%
Dec 31, 1993	$0.06	+155.7%
Dec 31, 1992	-$0.12	-25.0%
Dec 31, 1991	-$0.09	-147.0%
Dec 31, 1990	$0.20	+388.4%
Dec 31, 1989	$0.04	-61.8%
Dec 31, 1988	$0.11	+65.4%
Dec 31, 1987	$0.06	+552.0%
Dec 31, 1986	$0.01	-81.0%
Dec 31, 1985	$0.05	-

FAQ

What is the current MACD of ADSK?: As of today, ADSK MACD is $8.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.67$0.02-0.25%

August 31, 2026

Summary

Current Value: As of today, ADSK MACD signal is $8.67, down -0.25% on August 31, 2026
1-Month High: ADSK MACD signal is currently -5.74% below its 1-month high of $9.20 set on August 17, 2026
1-Year High: ADSK MACD signal is currently -5.74% below its 1-year high of $9.20 set on August 17, 2026
1-Month Low: ADSK MACD signal is +210.84% above its 1-month low of $2.79 reached on July 31, 2026
1-Year Low: ADSK MACD signal is +169.08% above its 1-year low of -$12.55 reached on February 24, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 31, 26	$8.67	-0.3%	+210.8%	+6212.1%	+1505.0%	+425.5%	+1022.1%	+65.1%
MACD	Aug 31, 26	$8.59	-3.6%	+36.1%	+1255.9%	+1628.5%	+1233.5%	+191.2%	+491.0%
MACD Histogram	Aug 31, 26	-$0.09	-139.4%	-102.4%	+85.7%	-254.6%	-104.5%	-103.9%	+97.7%
Price	Aug 31, 26	$258.53	-0.8%	+10.4%	+11.8%	-12.7%	-17.9%	+16.5%	-16.6%
14-Day RSI	Aug 31, 26	59.21	-2.9%	-3.3%	+25.4%	+33.8%	+37.7%	-12.0%	+43.2%
ATR	Aug 31, 26	$9.89	-3.5%	+2.4%	+1.7%	+85.2%	+20.7%	+93.3%	+23.3%
Beta	Aug 31, 26	0.47	+9.3%	+11.9%	-36.5%	-47.2%	-50.5%	-68.7%	-67.1%
10-Day Volatility	Aug 31, 26	41.15%	-12.6%	-33.3%	+36.8%	+172.5%	-14.8%	+122.8%	-21.9%
50-Day SMA	Aug 31, 26	$226.95	+0.6%	+5.1%	-5.0%	-24.4%	-23.7%	+8.8%	-27.1%
20-Day SMA	Aug 31, 26	$251.52	+0.5%	+16.2%	+4.5%	-16.1%	-13.5%	+20.8%	-23.3%
50-Day EMA	Aug 31, 26	$237.81	+0.4%	+8.6%	-1.4%	-20.9%	-19.0%	+14.1%	-24.2%
20-Day EMA	Aug 31, 26	$249.92	+0.4%	+13.8%	+4.5%	-16.4%	-14.5%	+18.4%	-22.6%

MACD Signal Highs

ADSK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.20	Aug 17, 26	-5.7%
3M	$9.20	Aug 17, 26	-5.7%
6M	$9.20	Aug 17, 26	-5.7%
1Y	$9.20	Aug 17, 26	-5.7%
3Y	$9.20	Aug 17, 26	-5.7%
5Y	$10.57	Aug 18, 22	-18.0%
All	$12.46	Jun 18, 20	-30.4%

MACD Signal Lows

ADSK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.79	Jul 31, 26	+210.8%
3M	-$11.09	Jun 30, 26	+178.2%
6M	-$11.64	Feb 27, 26	+174.5%
1Y	-$12.55	Feb 24, 26	+169.1%
3Y	-$12.55	Feb 24, 26	+169.1%
5Y	-$12.55	Feb 24, 26	+169.1%
All	-$12.55	Feb 24, 26	+169.1%

MACD Signal History

Date	Value	Change
Aug 31, 2026	$8.67	+1,505.0%
Dec 31, 2025	-$0.62	-224.6%
Dec 31, 2024	-$0.19	-102.5%
Dec 31, 2023	$7.68	+289.9%
Dec 31, 2022	-$4.04	-14.3%
Dec 31, 2021	-$3.54	-134.7%
Dec 31, 2020	$10.18	+87.8%
Dec 31, 2019	$5.42	+313.7%
Dec 31, 2018	-$2.53	+33.2%
Dec 31, 2017	-$3.80	-791.1%
Dec 31, 2016	$0.55	+51.7%
Dec 31, 2015	$0.36	+5.4%
Dec 31, 2014	$0.34	-75.9%
Dec 31, 2013	$1.42	+76.9%
Dec 31, 2012	$0.81	+247.7%
Dec 31, 2011	-$0.55	-159.2%
Dec 31, 2010	$0.92	+2,078.5%
Dec 31, 2009	$0.04	+116.4%
Dec 31, 2008	-$0.26	-135.6%
Dec 31, 2007	$0.72	+21.3%
Dec 31, 2006	$0.60	+249.1%

Date	Value	Change
Dec 31, 2005	$0.17	-90.9%
Dec 31, 2004	$1.88	+331.0%
Dec 31, 2003	$0.44	+389.0%
Dec 31, 2002	$0.09	-33.3%
Dec 31, 2001	$0.13	+22.7%
Dec 31, 2000	$0.11	-76.8%
Dec 31, 1999	$0.47	+32.4%
Dec 31, 1998	$0.35	+211.0%
Dec 31, 1997	-$0.32	-262.0%
Dec 31, 1996	$0.20	+298.3%
Dec 31, 1995	-$0.10	-134.0%
Dec 31, 1994	$0.29	+686.3%
Dec 31, 1993	$0.04	+130.6%
Dec 31, 1992	-$0.12	+28.7%
Dec 31, 1991	-$0.17	-181.9%
Dec 31, 1990	$0.21	+659.8%
Dec 31, 1989	-$0.04	-137.0%
Dec 31, 1988	$0.10	+37.2%
Dec 31, 1987	$0.07	+552.7%
Dec 31, 1986	$0.01	-80.8%
Dec 31, 1985	$0.06	-

FAQ

What is the current MACD signal of ADSK?: As of today, ADSK MACD signal is $8.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.30-139.41%

August 31, 2026

Summary

Current Value: As of today, ADSK MACD histogram is -$0.09, down -139.41% on August 31, 2026
1-Month High: ADSK MACD histogram is currently -102.44% below its 1-month high of $3.52 set on July 31, 2026
1-Year High: ADSK MACD histogram is currently -101.49% below its 1-year high of $5.76 set on March 5, 2026
1-Month Low: ADSK MACD histogram is +86.48% above its 1-month low of -$0.63 reached on August 25, 2026
1-Year Low: ADSK MACD histogram is +97.94% above its 1-year low of -$4.16 reached on June 15, 2026

Performance

ADSK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 31, 26	-$0.09	-139.4%	-102.4%	+85.7%	-254.6%	-104.5%	-103.9%	+97.7%
MACD	Aug 31, 26	$8.59	-3.6%	+36.1%	+1255.9%	+1628.5%	+1233.5%	+191.2%	+491.0%
MACD Signal	Aug 31, 26	$8.67	-0.3%	+210.8%	+6212.1%	+1505.0%	+425.5%	+1022.1%	+65.1%
Price	Aug 31, 26	$258.53	-0.8%	+10.4%	+11.8%	-12.7%	-17.9%	+16.5%	-16.6%
14-Day RSI	Aug 31, 26	59.21	-2.9%	-3.3%	+25.4%	+33.8%	+37.7%	-12.0%	+43.2%
ATR	Aug 31, 26	$9.89	-3.5%	+2.4%	+1.7%	+85.2%	+20.7%	+93.3%	+23.3%
Beta	Aug 31, 26	0.47	+9.3%	+11.9%	-36.5%	-47.2%	-50.5%	-68.7%	-67.1%
10-Day Volatility	Aug 31, 26	41.15%	-12.6%	-33.3%	+36.8%	+172.5%	-14.8%	+122.8%	-21.9%
50-Day SMA	Aug 31, 26	$226.95	+0.6%	+5.1%	-5.0%	-24.4%	-23.7%	+8.8%	-27.1%
20-Day SMA	Aug 31, 26	$251.52	+0.5%	+16.2%	+4.5%	-16.1%	-13.5%	+20.8%	-23.3%
50-Day EMA	Aug 31, 26	$237.81	+0.4%	+8.6%	-1.4%	-20.9%	-19.0%	+14.1%	-24.2%
20-Day EMA	Aug 31, 26	$249.92	+0.4%	+13.8%	+4.5%	-16.4%	-14.5%	+18.4%	-22.6%

MACD Histogram Highs

ADSK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.52	Jul 31, 26	-102.4%
3M	$4.06	Jul 29, 26	-102.1%
6M	$5.76	Mar 5, 26	-101.5%
1Y	$5.76	Mar 5, 26	-101.5%
3Y	$5.76	Mar 5, 26	-101.5%
5Y	$5.76	Mar 5, 26	-101.5%
All	$5.76	Mar 5, 26	-101.5%

MACD Histogram Lows

ADSK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Aug 25, 26	+86.5%
3M	-$4.16	Jun 15, 26	+97.9%
6M	-$4.16	Jun 15, 26	+97.9%
1Y	-$4.16	Jun 15, 26	+97.9%
3Y	-$4.16	Jun 15, 26	+97.9%
5Y	-$9.42	Nov 30, 21	+99.1%
All	-$9.42	Nov 30, 21	+99.1%

MACD Histogram History

Date	Value	Change
Aug 31, 2026	-$0.09	-254.6%
Dec 31, 2025	$0.06	+106.0%
Dec 31, 2024	-$0.92	-368.0%
Dec 31, 2023	$0.35	+173.2%
Dec 31, 2022	-$0.47	-120.2%
Dec 31, 2021	$2.34	+685.1%
Dec 31, 2020	-$0.40	+46.0%
Dec 31, 2019	-$0.74	-136.3%
Dec 31, 2018	-$0.31	-201.2%
Dec 31, 2017	$0.31	+164.2%
Dec 31, 2016	-$0.48	-164.2%
Dec 31, 2015	-$0.18	-450.4%
Dec 31, 2014	$0.05	-45.1%
Dec 31, 2013	$0.09	+285.3%
Dec 31, 2012	-$0.05	+70.7%
Dec 31, 2011	-$0.17	+9.1%
Dec 31, 2010	-$0.19	-223.4%
Dec 31, 2009	$0.16	-48.7%
Dec 31, 2008	$0.30	>+9,900.0%
Dec 31, 2007	$0.00	+100.1%
Dec 31, 2006	-$0.26	-831.2%

Date	Value	Change
Dec 31, 2005	-$0.03	-197.2%
Dec 31, 2004	$0.03	+143.2%
Dec 31, 2003	-$0.07	+4.9%
Dec 31, 2002	-$0.07	+19.5%
Dec 31, 2001	-$0.09	-13.0%
Dec 31, 2000	-$0.08	-40.5%
Dec 31, 1999	-$0.05	-20.5%
Dec 31, 1998	-$0.05	-151.2%
Dec 31, 1997	$0.09	+600.0%
Dec 31, 1996	-$0.02	+64.2%
Dec 31, 1995	-$0.05	-584.3%
Dec 31, 1994	$0.01	-62.9%
Dec 31, 1993	$0.03	+418.9%
Dec 31, 1992	$0.01	-93.2%
Dec 31, 1991	$0.08	+844.2%
Dec 31, 1990	-$0.01	-113.4%
Dec 31, 1989	$0.08	+1,335.2%
Dec 31, 1988	$0.01	+158.7%
Dec 31, 1987	-$0.01	-557.1%
Dec 31, 1986	-$0.00	+78.8%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ADSK?: As of today, ADSK MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADSK Official Website www.autodesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/769397/000076939726000015/0000769397-26-000015-index.htm
ADSK Profile on Yahoo Finance finance.yahoo.com/quote/ADSK
ADSK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adsk