Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.11.91BUnited StatesNYSE66.82-0.16%-0.98%-4.92%437.12K33.554.61%3.083.49B1.99Jul 28, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.34BUnited StatesNYSE47.88-1.30%-2.17%-39.61%1.34M-8.52%4.082.94B-6.27Aug 3, 2026-Neutral
VNO
Vornado Realty Trust7.85BUnited StatesNYSE38.35+0.68%+15.23%-0.42%779.57K10.531.93%0.741.81B3.64Aug 3, 2026-Neutral
CUZ
Cousins Properties Incorporated4.98BUnited StatesNYSE30.26-0.03%+17.38%+4.31%773.37K-4.23%1.281.01B-0.03Jul 30, 2026-Very Positive
KRC
Kilroy Realty Corporation4.51BUnited StatesNYSE38.40+0.39%+2.76%+5.29%428.10K21.034.22%1.621.11B1.83Jul 27, 2026-Neutral
CDP
COPT Defense Properties4.22BUnited StatesNYSE36.52+0.27%+31.37%+29.50%389.07K26.653.38%1.24776.70M1.37Jul 27, 2026-Positive
SLG
SL Green Realty Corp.3.75BUnited StatesNYSE48.68+0.72%+6.13%-23.34%627.31K-3.91%1.911.04B-2.51Jul 22, 2026-Positive
HIW
Highwoods Properties, Inc.3.51BUnited StatesNYSE31.22-1.05%+20.91%-0.26%1.30M37.696.41%2.00825.32M0.83Jul 28, 2026-Neutral
DEI
Douglas Emmett, Inc.2.41BUnited StatesNYSE12.01+1.09%+9.28%-25.22%2.26M-6.33%0.761.00B-0.16Aug 4, 2026-Neutral
ESBA
Empire State Realty OP, L.P.1.53BUnited StatesNYSE American5.480.00%-13.02%-32.43%0.0026.451.92%0.11778.53M0.21---
FISK
Empire State Realty OP, L.P.1.52BUnited StatesNYSE American5.420.00%-17.13%-33.42%0.0026.161.94%0.11778.53M0.21---
OGCP
Empire State Realty OP, L.P.1.47BUnited StatesNYSE American5.240.00%-17.35%-33.33%0.0025.292.00%0.11778.53M0.21---
DEA
Easterly Government Properties, Inc.1.20BUnited StatesNYSE24.87+0.48%+17.37%+7.62%306.27K106.337.24%1.80348.97M0.23Aug 3, 2026-Neutral
PDM
Piedmont Realty Trust, Inc.1.17BUnited StatesNYSE9.330.00%+11.87%+21.64%502.35K---565.60M-0.69Jul 28, 2026-Positive
PSTL
Postal Realty Trust, Inc.907.67MUnited StatesNYSE24.15-0.29%+49.63%+63.62%126.80K46.883.02%0.73100.72M0.52Aug 3, 2026-Positive
HPP
Hudson Pacific Properties, Inc.823.39MUnited StatesNYSE15.18-1.49%+40.17%-23.64%368.96K---818.48M-10.13Aug 5, 2026-Neutral
BDN
Brandywine Realty Trust531.56MUnited StatesNYSE3.060.00%+4.79%-28.84%1.58M-12.75%0.39489.94M-1.16Jul 22, 2026-Negative
OPI
Office Properties Income Trust384.19MUnited StatesNASDAQ17.50+6.06%-+6,381.48%85.62K---466.97M-4.91--Very Negative
NLOP
Net Lease Office Properties165.92MUnited StatesNYSE11.20+1.36%-56.57%-66.25%103.15K-135.27%15.1599.89M-8.15Aug 5, 2026-Positive
ONL
Orion Properties Inc.156.28MUnited StatesNYSE2.75-1.08%+21.68%+16.03%105.58K-2.91%0.08146.05M-2.55Aug 5, 2026-Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.