Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.11.60BUnited StatesNYSE65.08+0.59%-3.56%-8.94%1.11M32.674.73%3.083.49B1.99Jul 28, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.87BUnited StatesNYSE50.92-0.23%+4.04%-28.66%645.19K-8.01%4.082.94B-6.27Aug 3, 2026-Neutral
VNO
Vornado Realty Trust7.70BUnited StatesNYSE37.60-0.56%+12.98%-6.72%943.50K10.321.97%0.741.81B3.64Aug 3, 2026-Neutral
HPP
Hudson Pacific Properties, Inc.6.45BUnited StatesNYSE14.68+0.41%+35.55%-25.90%602.01K---818.48M-10.13Aug 4, 2026-Neutral
CUZ
Cousins Properties Incorporated4.69BUnited StatesNYSE28.47+0.67%+10.43%-6.63%1.02M-4.50%1.281.01B-0.03Jul 30, 2026-Very Positive
KRC
Kilroy Realty Corporation4.34BUnited StatesNYSE36.98+0.47%-1.04%+5.42%876.73K20.254.38%1.621.11B1.83Jul 27, 2026-Neutral
CDP
COPT Defense Properties3.90BUnited StatesNYSE33.77+0.75%+21.47%+18.37%481.95K24.643.66%1.24776.70M1.37Jul 27, 2026-Positive
SLG
SL Green Realty Corp.3.84BUnited StatesNYSE49.88-1.34%+8.74%-22.46%859.83K-4.34%2.161.04B-2.51Jul 22, 2026-Positive
HIW
Highwoods Properties, Inc.3.31BUnited StatesNYSE29.43+0.51%+13.98%-6.72%818.81K35.536.80%2.00825.32M0.83Jul 28, 2026-Neutral
DEI
Douglas Emmett, Inc.2.36BUnited StatesNYSE11.73+0.13%+6.69%-21.20%920.09K-6.48%0.761.00B-0.16Aug 4, 2026-Neutral
OGCP
Empire State Realty OP, L.P.1.61BUnited StatesNYSE American5.750.00%-9.31%-31.87%0.0027.752.43%0.14778.53M0.21---
ESBA
Empire State Realty OP, L.P.1.42BUnited StatesNYSE American5.060.00%-19.68%-40.26%8,125.0024.422.77%0.14778.53M0.21---
FISK
Empire State Realty OP, L.P.1.42BUnited StatesNYSE American5.06+1.00%-22.63%-39.04%531.0024.422.77%0.14778.53M0.21---
DEA
Easterly Government Properties, Inc.1.14BUnited StatesNYSE23.73+2.46%+11.99%+5.19%312.97K101.457.59%1.80348.97M0.23Aug 4, 2026-Neutral
PDM
Piedmont Realty Trust, Inc.1.13BUnited StatesNYSE9.05+1.17%+8.45%+22.23%448.44K---565.60M-0.69Jul 28, 2026-Positive
PSTL
Postal Realty Trust, Inc.808.20MUnited StatesNYSE23.02+1.01%+42.63%+52.75%314.63K44.693.17%0.73100.72M0.52Aug 3, 2026-Positive
BDN
Brandywine Realty Trust538.51MUnited StatesNYSE3.10+0.32%+6.16%-29.22%746.35K-12.58%0.39489.94M-1.16Jul 22, 2026-Negative
NLOP
Net Lease Office Properties170.95MUnited StatesNYSE11.54-0.52%-55.25%-65.43%124.10K-131.28%15.1599.89M-8.15Aug 5, 2026-Positive
ONL
Orion Properties Inc.163.95MUnited StatesNYSE2.89+0.52%+27.65%+42.82%263.16K-2.77%0.08146.05M-2.55Aug 5, 2026-Positive
FSP
Franklin Street Properties Corp.57.26MUnited StatesNYSE American0.55-4.79%-41.87%-67.33%640.64K-5.43%0.03106.28M-0.32Jul 28, 2026-Neutral
Font size
Total: 21
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.