Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.11.49BUnited StatesNYSE63.63-3.88%-5.71%-11.15%1.13M19.054.40%2.803.56B3.34Jan 26, 2027-Positive
ARE
Alexandria Real Estate Equities, Inc.7.78BUnited StatesNYSE44.70-2.58%-8.67%-17.63%774.36K-6.44%2.882.76B-8.42Jan 25, 2027-Neutral
VNO
Vornado Realty Trust7.22BUnited StatesNYSE35.48-3.21%+6.60%-2.16%501.64K-2.09%0.741.84B-0.29Feb 8, 2027-Neutral
CUZ
Cousins Properties Incorporated4.87BUnited StatesNYSE29.56-1.88%+14.64%+14.33%672.89K325.504.33%1.281.05B0.09Feb 4, 2027-Very Positive
KRC
Kilroy Realty Corporation4.21BUnited StatesNYSE35.85-2.92%-4.07%-15.27%375.96K148.206.03%2.161.09B0.24Feb 8, 2027-Neutral
SLG
SL Green Realty Corp.3.84BUnited StatesNYSE50.04-4.61%+9.09%-0.73%307.57K-4.22%2.111.08B-2.06Jan 27, 2027-Positive
CDP
COPT Defense Properties3.81BUnited StatesNYSE32.89-1.72%+18.29%+13.79%429.24K22.253.85%1.27804.15M1.48Feb 4, 2027-Positive
HIW
Highwoods Properties, Inc.3.49BUnited StatesNYSE31.06-1.29%+20.27%+7.98%638.36K18.706.44%2.00857.74M1.66Feb 9, 2027Nov 16, 2026Neutral
DEI
Douglas Emmett, Inc.2.00BUnited StatesNYSE9.97-4.00%-9.33%-18.32%1.07M-7.63%0.761.02B-0.13Feb 9, 2027-Neutral
OGCP
Empire State Realty OP, L.P.1.42BUnited StatesNYSE American5.060.00%-20.19%-27.92%46.00-2.77%0.14779.50M-0.02---
FISK
Empire State Realty OP, L.P.1.41BUnited StatesNYSE American5.030.00%-23.09%-32.30%0.00-2.78%0.14779.50M-0.02---
ESBA
Empire State Realty OP, L.P.1.40BUnited StatesNYSE American5.00-4.21%-20.63%-29.68%1,004.00-2.80%0.14779.50M-0.02---
PDM
Piedmont Realty Trust, Inc.1.23BUnited StatesNYSE9.94-1.44%+19.12%+21.01%898.82K---581.51M-0.71Feb 11, 2027-Positive
DEA
Easterly Government Properties, Inc.1.10BUnited StatesNYSE22.52-0.88%+6.28%+4.36%213.48K76.557.99%1.80364.61M0.29Feb 22, 2027-Neutral
PSTL
Postal Realty Trust, Inc.978.43MUnited StatesNYSE22.73-0.94%+40.80%+45.77%107.35K39.884.30%0.98111.82M0.57Feb 23, 2027Nov 13, 2026Positive
BDN
Brandywine Realty Trust524.48MUnited StatesNYSE3.08-5.38%+5.31%-9.02%1.39M-10.41%0.32502.51M-0.80Feb 2, 2027-Negative
HPP
Hudson Pacific Properties, Inc.481.91MUnited StatesNYSE8.88-5.63%-18.01%-42.34%581.22K---815.41M-10.14Feb 25, 2027-Neutral
OPI
Office Properties Income Trust361.14MUnited StatesNASDAQ16.45+19.81%-+44,359.46%102.63K---440.14M-39.86--Very Positive
ONL
Orion Properties Inc.150.88MUnited StatesNYSE2.65-7.52%+17.04%+3.73%149.79K-3.02%0.08141.36M-0.51Mar 4, 2027Dec 31, 2026Positive
NLOP
Net Lease Office Properties140.73MUnited StatesNYSE9.50+0.21%-63.16%-68.36%74.37K7.77159.47%15.1552.80M1.22Feb 24, 2027Nov 16, 2026Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.