Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.11.05BUnited StatesNYSE61.11-0.97%-9.44%-17.80%1.22M32.844.58%2.803.52B1.86Oct 27, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.17BUnited StatesNYSE47.46-2.08%-3.02%-43.05%1.55M-6.07%2.882.84B-6.06Oct 26, 2026-Neutral
VNO
Vornado Realty Trust6.94BUnited StatesNYSE33.88-0.03%+1.80%-16.41%1.34M1,366.132.18%0.741.83B0.02Nov 2, 2026-Neutral
CUZ
Cousins Properties Incorporated4.55BUnited StatesNYSE27.64+0.11%+7.21%-4.49%1.28M706.914.63%1.281.03B0.04Oct 29, 2026Oct 5, 2026Very Positive
KRC
Kilroy Realty Corporation3.91BUnited StatesNYSE33.27-1.68%-10.97%-21.25%1.61M23.426.49%2.161.09B1.42Oct 22, 2026-Neutral
CDP
COPT Defense Properties3.87BUnited StatesNYSE33.40-2.57%+20.14%+14.93%1.12M23.273.79%1.27784.18M1.44Oct 29, 2026-Positive
SLG
SL Green Realty Corp.3.75BUnited StatesNYSE48.92-0.20%+6.65%-18.21%1.15M-4.84%2.371.05B-2.72Oct 21, 2026-Neutral
HIW
Highwoods Properties, Inc.3.26BUnited StatesNYSE29.02+1.33%+12.39%-8.80%1.34M19.426.89%2.00841.29M1.49Oct 27, 2026-Neutral
DEI
Douglas Emmett, Inc.1.93BUnited StatesNYSE9.58-0.21%-12.83%-38.47%2.67M-7.93%0.761.01B-0.15Nov 3, 2026-Neutral
OGCP
Empire State Realty OP, L.P.1.16BUnited StatesNYSE American4.130.00%-34.86%-45.01%0.00230.733.39%0.14784.18M0.02---
DEA
Easterly Government Properties, Inc.1.14BUnited StatesNYSE23.20+0.35%+9.49%+1.18%1.46M112.087.76%1.80357.15M0.21Oct 26, 2026-Neutral
ESBA
Empire State Realty OP, L.P.1.12BUnited StatesNYSE American4.00+2.56%-36.51%-46.24%4,386.00223.463.50%0.14784.18M0.02---
PDM
Piedmont Realty Trust, Inc.1.11BUnited StatesNYSE8.90-0.22%+6.71%-1.11%3.15M---569.43M-0.65Oct 27, 2026-Positive
FISK
Empire State Realty OP, L.P.1.08BUnited StatesNYSE American3.840.00%-41.28%-47.61%0.00214.533.65%0.14784.18M0.02---
PSTL
Postal Realty Trust, Inc.910.24MUnited StatesNYSE22.87-1.80%+41.70%+45.76%214.54K42.154.27%0.98105.91M0.54Nov 3, 2026-Positive
HPP
Hudson Pacific Properties, Inc.626.26MUnited StatesNYSE11.54-1.03%+6.56%-40.27%923.40K---819.06M-8.88Nov 5, 2026-Positive
BDN
Brandywine Realty Trust483.70MUnited StatesNYSE2.80-0.71%-4.11%-32.85%1.75M-11.43%0.32498.29M-0.83Oct 21, 2026Oct 8, 2026Negative
OPI
Office Properties Income Trust349.72MUnited StatesNASDAQ15.93-0.13%-+4,739.00%108.26K---440.14M-39.86--Very Positive
NLOP
Net Lease Office Properties146.21MUnited StatesNYSE9.87-1.10%-61.73%-66.72%183.02K-153.50%15.1576.76M-3.07Nov 6, 2026-Positive
ONL
Orion Properties Inc.142.04MUnited StatesNYSE2.49-0.40%+10.18%-7.78%259.59K-3.21%0.08143.05M-1.68Nov 5, 2026-Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.