Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.10.76BUnited StatesNYSE60.35+2.06%-10.57%-10.71%322.09K30.305.10%3.083.49B1.99Jul 28, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.88BUnited StatesNYSE50.97+4.81%+4.15%-26.77%1.30M-8.00%4.082.94B-6.27Aug 3, 2026-Neutral
VNO
Vornado Realty Trust7.02BUnited StatesNYSE34.27+2.65%+2.96%-9.21%529.70K9.412.16%0.741.81B3.64Aug 3, 2026-Neutral
HPP
Hudson Pacific Properties, Inc.5.76BUnited StatesNYSE13.11+7.11%+21.05%+0.15%731.06K---818.48M-10.13Aug 4, 2026-Neutral
CUZ
Cousins Properties Incorporated4.46BUnited StatesNYSE27.09+2.61%+5.08%-3.63%493.56K-4.72%1.281.01B-0.03Jul 30, 2026-Very Positive
KRC
Kilroy Realty Corporation4.06BUnited StatesNYSE34.59+1.74%-7.44%+7.22%267.13K18.944.68%1.621.11B1.83Jul 27, 2026-Neutral
CDP
COPT Defense Properties3.67BUnited StatesNYSE31.81+0.54%+14.42%+14.67%366.90K23.213.88%1.24776.70M1.37Jul 27, 2026-Positive
SLG
SL Green Realty Corp.3.50BUnited StatesNYSE45.50+1.70%-0.81%-20.70%530.73K-4.75%2.161.04B-2.51Jul 22, 2026-Positive
HIW
Highwoods Properties, Inc.3.01BUnited StatesNYSE26.82+1.63%+3.87%-11.34%432.61K32.387.46%2.00825.32M0.83Jul 28, 2026-Neutral
DEI
Douglas Emmett, Inc.2.39BUnited StatesNYSE11.87+2.50%+8.01%-16.47%966.68K-6.40%0.761.00B-0.16Aug 4, 2026-Neutral
ESBA
Empire State Realty OP, L.P.1.56BUnited StatesNYSE American5.57+0.36%-11.59%-26.52%215.0026.882.51%0.14778.53M0.21---
OGCP
Empire State Realty OP, L.P.1.53BUnited StatesNYSE American5.450.00%-14.04%-29.59%0.0026.302.57%0.14778.53M0.21---
FISK
Empire State Realty OP, L.P.1.51BUnited StatesNYSE American5.410.00%-17.28%-24.97%0.0026.112.59%0.14778.53M0.21---
DEA
Easterly Government Properties, Inc.1.14BUnited StatesNYSE23.78+1.02%+12.22%+10.19%90.91K101.677.57%1.80348.97M0.23Aug 4, 2026-Neutral
PDM
Piedmont Realty Trust, Inc.1.05BUnited StatesNYSE8.39+1.27%+0.54%+13.93%228.01K---565.60M-0.69Jul 28, 2026-Positive
PSTL
Postal Realty Trust, Inc.790.82MUnited StatesNYSE22.53-0.24%+39.56%+60.55%123.19K43.733.24%0.73100.72M0.52Aug 3, 2026-Positive
BDN
Brandywine Realty Trust544.59MUnited StatesNYSE3.14+1.79%+7.36%-25.00%365.41K-12.44%0.39489.94M-1.16Jul 22, 2026-Negative
NLOP
Net Lease Office Properties178.36MUnited StatesNYSE12.04-0.50%-53.31%-61.24%36.82K-125.83%15.1599.89M-8.15Aug 5, 2026-Positive
ONL
Orion Properties Inc.169.07MUnited StatesNYSE2.98-0.17%+31.64%+58.24%89.12K-2.69%0.08146.05M-2.55Aug 5, 2026-Positive
FSP
Franklin Street Properties Corp.56.11MUnited StatesNYSE American0.54+0.48%-43.04%-69.26%303.57K-5.54%0.03106.28M-0.32Jul 28, 2026-Neutral
Font size
Total: 21
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.