Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.11.53BUnited StatesNYSE63.72-0.89%-5.57%-13.74%1.22M34.244.39%2.803.52B1.86Oct 27, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.53BUnited StatesNYSE49.56-1.55%+1.27%-41.00%1.38M-7.02%3.482.84B-6.06Oct 26, 2026Sep 30, 2026Neutral
VNO
Vornado Realty Trust6.81BUnited StatesNYSE34.37-0.89%+3.28%-15.01%1.54M1,385.892.15%0.741.83B0.02Nov 2, 2026-Neutral
CUZ
Cousins Properties Incorporated4.60BUnited StatesNYSE27.94+0.14%+8.38%-4.35%1.07M714.584.58%1.281.03B0.04Oct 29, 2026-Very Positive
CDP
COPT Defense Properties4.11BUnited StatesNYSE35.46+0.94%+27.55%+16.19%846.70K24.713.53%1.25784.18M1.44Oct 29, 2026Sep 30, 2026Positive
KRC
Kilroy Realty Corporation4.09BUnited StatesNYSE34.85-1.22%-6.74%-17.22%1.07M24.546.20%2.161.09B1.42Oct 26, 2026-Neutral
SLG
SL Green Realty Corp.3.96BUnited StatesNYSE51.63-1.53%+12.56%-14.62%784.00K-3.89%2.011.05B-2.72Oct 21, 2026-Neutral
HIW
Highwoods Properties, Inc.3.42BUnited StatesNYSE30.44+0.53%+17.89%-4.31%912.50K20.376.57%2.00841.29M1.49Oct 27, 2026-Neutral
DEI
Douglas Emmett, Inc.2.15BUnited StatesNYSE10.67-1.02%-2.91%-34.98%1.75M-7.12%0.761.01B-0.15Nov 3, 2026Sep 30, 2026Neutral
HPP
Hudson Pacific Properties, Inc.1.32BUnited StatesNYSE11.88-0.25%+9.70%-41.48%636.70K---819.06M-8.88Nov 5, 2026-Positive
FISK
Empire State Realty OP, L.P.1.20BUnited StatesNYSE American4.300.00%-34.25%-43.42%0.00240.223.26%0.14784.18M0.02-Sep 15, 2026-
OGCP
Empire State Realty OP, L.P.1.20BUnited StatesNYSE American4.300.00%-32.18%-41.50%0.00240.223.26%0.14784.18M0.02-Sep 15, 2026-
PDM
Piedmont Realty Trust, Inc.1.18BUnited StatesNYSE9.41-1.67%+12.83%+8.16%1.40M---569.43M-0.65Oct 27, 2026-Positive
DEA
Easterly Government Properties, Inc.1.17BUnited StatesNYSE23.91-0.29%+12.84%+2.71%284.10K115.517.53%1.80357.15M0.21Oct 26, 2026-Neutral
ESBA
Empire State Realty OP, L.P.1.15BUnited StatesNYSE American4.10-2.38%-34.92%-45.70%20.44K229.053.41%0.14784.18M0.02-Sep 15, 2026-
PSTL
Postal Realty Trust, Inc.918.99MUnited StatesNYSE23.09-2.29%+43.06%+45.13%219.10K42.554.23%0.98105.91M0.54Nov 3, 2026-Positive
BDN
Brandywine Realty Trust512.97MUnited StatesNYSE2.97-0.34%+1.71%-32.19%1.41M-10.77%0.32498.29M-0.83Oct 21, 2026-Negative
OPI
Office Properties Income Trust353.89MUnited StatesNASDAQ16.12-2.48%-+6,348.00%33.33K---440.14M-39.86--Very Positive
NLOP
Net Lease Office Properties162.07MUnited StatesNYSE10.94-1.80%-57.58%-62.52%161.40K-138.48%15.1576.76M-3.07Nov 6, 2026-Positive
ONL
Orion Properties Inc.146.60MUnited StatesNYSE2.57-1.91%+13.72%-12.29%163.60K-3.11%0.08143.05M-1.68Nov 5, 2026Sep 30, 2026Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.