Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.12.24BUnited StatesNYSE67.67-0.16%+0.28%+1.88%1.26M36.364.14%2.803.52B1.86Oct 27, 2026-Positive
ARE
Alexandria Real Estate Equities9.21BUnited StatesNYSE53.49+1.04%+9.30%-30.90%2.15M-6.51%3.482.84B-6.06Oct 26, 2026-Neutral
VNO
Vornado Realty Trust7.50BUnited StatesNYSE37.88-2.02%+13.82%+4.73%1.13M1,527.421.95%0.741.83B0.02Nov 2, 2026-Neutral
CUZ
Cousins Properties Incorporated4.89BUnited StatesNYSE29.68+0.34%+15.13%+7.26%893.82K759.084.31%1.281.03B0.04Oct 29, 2026-Very Positive
SLG
SL Green Realty Corp.4.41BUnited StatesNYSE57.45-1.12%+25.25%+4.84%493.41K-3.94%2.271.05B-2.72Oct 21, 2026-Positive
CDP
COPT Defense Properties4.32BUnited StatesNYSE37.27+0.40%+34.06%+31.09%294.49K25.973.35%1.25784.18M1.44Oct 29, 2026Sep 30, 2026Positive
KRC
Kilroy Realty Corporation4.30BUnited StatesNYSE36.58-0.49%-2.11%-5.87%486.08K25.755.90%2.161.09B1.42Oct 26, 2026-Neutral
HIW
Highwoods Properties, Inc.3.53BUnited StatesNYSE31.40-0.22%+21.61%+7.50%699.51K21.016.37%2.00841.29M1.49Oct 27, 2026-Neutral
DEI
Douglas Emmett, Inc.2.37BUnited StatesNYSE11.79-0.59%+7.28%-20.28%470.48K-6.45%0.761.01B-0.15Nov 3, 2026-Neutral
HPP
Hudson Pacific Properties, Inc.1.61BUnited StatesNYSE14.50-2.23%+33.89%-20.63%261.52K---819.06M-8.88Nov 5, 2026-Neutral
OGCP
Empire State Realty OP, L.P.1.33BUnited StatesNYSE American4.74-0.21%-25.24%-34.71%12.19K264.802.95%0.14784.18M0.02-Sep 15, 2026-
ESBA
Empire State Realty OP, L.P.1.32BUnited StatesNYSE American4.70+0.97%-25.40%-35.62%8,659.00262.572.98%0.14784.18M0.02-Sep 15, 2026-
FISK
Empire State Realty OP, L.P.1.31BUnited StatesNYSE American4.690.00%-28.29%-33.66%0.00262.012.99%0.14784.18M0.02-Sep 15, 2026-
PDM
Piedmont Realty Trust, Inc.1.21BUnited StatesNYSE9.65-0.82%+15.71%+22.77%631.95K---569.43M-0.65Oct 27, 2026-Positive
DEA
Easterly Government Properties, Inc.1.21BUnited StatesNYSE24.60-0.73%+16.09%+11.77%292.32K118.847.32%1.80357.15M0.21Oct 26, 2026-Neutral
PSTL
Postal Realty Trust, Inc.863.47MUnited StatesNYSE22.90+0.22%+41.88%+50.96%394.40K42.204.27%0.98105.91M0.54Nov 3, 2026-Positive
BDN
Brandywine Realty Trust523.33MUnited StatesNYSE3.030.00%+3.77%-23.68%522.71K-10.56%0.32498.29M-0.83Oct 21, 2026-Negative
OPI
Office Properties Income Trust398.90MUnited StatesNASDAQ18.17+0.61%-+8,159.09%17.16K---98.47M-35.94--Very Positive
NLOP
Net Lease Office Properties171.99MUnited StatesNYSE11.61+0.35%-54.98%-60.63%57.42K-130.49%15.1576.76M-3.07Nov 6, 2026-Positive
ONL
Orion Properties Inc.162.01MUnited StatesNYSE2.84-0.35%+25.66%+4.03%110.12K-2.82%0.08143.05M-1.68Nov 5, 2026Sep 30, 2026Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.