Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies In Office Industry

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
BXP
BXP, Inc.12.50BUnited StatesNYSE70.12-2.16%+3.91%+7.17%864.28K37.683.99%2.803.52B1.86Oct 27, 2026-Positive
ARE
Alexandria Real Estate Equities, Inc.8.97BUnited StatesNYSE51.45-1.98%+5.13%-32.68%1.56M-6.76%3.482.94B-6.27Aug 3, 2026-Neutral
VNO
Vornado Realty Trust8.07BUnited StatesNYSE39.39-1.89%+18.36%+2.52%720.48K10.821.88%0.741.81B3.64Aug 3, 2026-Neutral
CUZ
Cousins Properties Incorporated5.19BUnited StatesNYSE31.55-1.19%+22.38%+16.42%1.64M-4.06%1.28----Very Positive
KRC
Kilroy Realty Corporation4.56BUnited StatesNYSE38.82-1.82%+3.88%+5.32%734.17K27.335.56%2.161.09B1.42Oct 26, 2026-Neutral
CDP
COPT Defense Properties4.38BUnited StatesNYSE37.96-1.02%+36.55%+39.15%584.11K26.453.29%1.25784.18M1.44Oct 29, 2026-Positive
SLG
SL Green Realty Corp.4.08BUnited StatesNYSE52.93-1.27%+15.39%-7.55%476.81K-4.28%2.271.05B-2.72Oct 21, 2026-Positive
HIW
Highwoods Properties, Inc.3.72BUnited StatesNYSE33.13-1.98%+28.31%+14.20%857.89K22.176.04%2.00841.29M1.49Oct 27, 2026Aug 17, 2026Neutral
DEI
Douglas Emmett, Inc.2.38BUnited StatesNYSE11.82-1.83%+7.55%-22.03%1.14M-6.43%0.761.00B-0.16Aug 4, 2026-Neutral
OGCP
Empire State Realty OP, L.P.1.47BUnited StatesNYSE American5.26+16.63%-17.03%-25.28%1,224.00278.312.66%0.14784.18M0.02---
FISK
Empire State Realty OP, L.P.1.43BUnited StatesNYSE American5.10+8.51%-22.02%-30.61%207.00269.842.75%0.14784.18M0.02---
ESBA
Empire State Realty OP, L.P.1.34BUnited StatesNYSE American4.80-3.03%-23.81%-32.96%718.00253.972.92%0.14784.18M0.02---
PDM
Piedmont Realty Trust, Inc.1.21BUnited StatesNYSE9.69-2.71%+16.19%+28.17%772.48K---569.43M-0.65--Positive
DEA
Easterly Government Properties, Inc.1.17BUnited StatesNYSE24.36-1.42%+14.96%+10.73%280.48K104.157.39%1.80348.97M0.23Aug 3, 2026Aug 10, 2026Neutral
PSTL
Postal Realty Trust, Inc.865.95MUnited StatesNYSE23.04+0.04%+42.75%+68.05%296.64K44.734.23%0.98100.72M0.52Aug 4, 2026-Positive
HPP
Hudson Pacific Properties, Inc.746.91MUnited StatesNYSE13.77-2.48%+27.15%-19.71%349.48K---818.48M-10.13Aug 5, 2026-Neutral
BDN
Brandywine Realty Trust528.08MUnited StatesNYSE3.04-0.33%+4.11%-24.00%2.47M-10.53%0.32498.29M-0.83Oct 21, 2026-Negative
OPI
Office Properties Income Trust412.51MUnited StatesNASDAQ18.79+2.23%-+7,729.17%52.99K---466.97M-4.91--Very Negative
NLOP
Net Lease Office Properties173.32MUnited StatesNYSE11.70-0.51%-54.63%-64.75%70.51K-129.49%15.1599.89M-8.15Aug 5, 2026-Positive
ONL
Orion Properties Inc.150.03MUnited StatesNYSE2.64+1.15%+16.81%+0.76%369.75K-3.03%0.08146.05M-2.55Aug 6, 2026-Positive
Font size
Total: 22
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.