What is the current 200-day SMA of RUT?

As of today, RUT 200-day SMA is $2,700.74

How does RUT 200-day SMA compare to its current price?

RUT 200-day SMA is -11.57% below its current market price

How far is RUT 200-day SMA from its all-time high?

RUT 200-day SMA is currently at its all-time high

What is 1-year change in RUT 200-day SMA?

RUT 200-day SMA is up +23.99% year-over-year

What is the current 50-day SMA of RUT?

As of today, RUT 50-day SMA is $2,966.58

How does RUT 50-day SMA compare to its current price?

RUT 50-day SMA is -2.87% below its current market price

How far is RUT 50-day SMA from its all-time high?

RUT 50-day SMA is currently at its all-time high

What is 1-year change in RUT 50-day SMA?

RUT 50-day SMA is up +35.01% year-over-year

What is the current 20-day SMA of RUT?

As of today, RUT 20-day SMA is $2,981.31

How does RUT 20-day SMA compare to its current price?

RUT 20-day SMA is -2.39% below its current market price

How far is RUT 20-day SMA from its all-time high?

RUT 20-day SMA is currently -0.22% below its historical high of $2,987.87 set on July 17, 2026

What is 1-year change in RUT 20-day SMA?

RUT 20-day SMA is up +33.09% year-over-year

What is the current 200-day EMA of RUT?

As of today, RUT 200-day EMA is $2,728.09

How does RUT 200-day EMA compare to its current price?

RUT 200-day EMA is -10.68% below its current market price

How far is RUT 200-day EMA from its all-time high?

RUT 200-day EMA is currently at its all-time high

What is 1-year change in RUT 200-day EMA?

RUT 200-day EMA is up +27.04% year-over-year

What is the current 50-day EMA of RUT?

As of today, RUT 50-day EMA is $2,953.03

How does RUT 50-day EMA compare to its current price?

RUT 50-day EMA is -3.31% below its current market price

How far is RUT 50-day EMA from its all-time high?

RUT 50-day EMA is currently at its all-time high

What is 1-year change in RUT 50-day EMA?

RUT 50-day EMA is up +34.49% year-over-year

What is the current 20-day EMA of RUT?

As of today, RUT 20-day EMA is $2,997.06

How does RUT 20-day EMA compare to its current price?

RUT 20-day EMA is -1.87% below its current market price

How far is RUT 20-day EMA from its all-time high?

RUT 20-day EMA is currently at its all-time high

What is 1-year change in RUT 20-day EMA?

RUT 20-day EMA is up +34.02% year-over-year

Russell 2000 Index Moving Average History & Chart Since 1987

200-Day SMA

2,700.742.70+0.10%

August 13, 2026

Summary

Current Value: As of today, RUT 200-day SMA is 2,700.74, up +0.10% on August 13, 2026
Vs Current Price: RUT 200-day SMA is -11.57% below its current market price
1-Year High: RUT 200-day SMA reached a 1-year high of 2,700.74 on August 13, 2026
1-Year Low: RUT 200-day SMA reached a 1-year low of 2,178.25 on August 13, 2025

200-Day SMA Chart

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%

200-Day SMA Highs

RUT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	2,700.74	Aug 13, 26	at high
3M	2,700.74	Aug 13, 26	at high
6M	2,700.74	Aug 13, 26	at high
1Y	2,700.74	Aug 13, 26	at high
3Y	2,700.74	Aug 13, 26	at high
5Y	2,700.74	Aug 13, 26	at high
All	2,700.74	Aug 13, 26	at high

200-Day SMA Lows

RUT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	2,641.29	Jul 13, 26	+2.3%
3M	2,521.90	May 13, 26	+7.1%
6M	2,365.70	Feb 13, 26	+14.2%
1Y	2,178.25	Aug 13, 25	+24.0%
3Y	1,817.38	Dec 12, 23	+48.6%
5Y	1,809.79	Jun 14, 23	+49.2%
All	131.17	Feb 18, 88	+1959.0%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	2,700.74	+19.3%
Dec 31, 2025	2,263.02	+4.7%
Dec 31, 2024	2,160.97	+18.2%
Dec 31, 2023	1,827.53	-0.8%
Dec 31, 2022	1,842.13	-18.3%
Dec 31, 2021	2,254.76	+49.1%
Dec 31, 2020	1,512.47	-2.8%
Dec 31, 2019	1,556.31	-2.7%
Dec 31, 2018	1,599.59	+11.4%
Dec 31, 2017	1,435.43	+18.8%
Dec 31, 2016	1,208.04	+0.2%
Dec 31, 2015	1,205.46	+4.9%
Dec 31, 2014	1,149.60	+11.1%
Dec 31, 2013	1,034.53	+28.1%
Dec 31, 2012	807.88	+5.9%
Dec 31, 2011	762.57	+11.8%
Dec 31, 2010	682.26	+25.2%
Dec 31, 2009	545.02	-15.4%
Dec 31, 2008	644.21	-20.2%
Dec 31, 2007	806.85	+9.2%

Date	Value	Change
Dec 31, 2006	738.59	+14.6%
Dec 31, 2005	644.58	+11.3%
Dec 31, 2004	579.03	+22.3%
Dec 31, 2003	473.28	+11.6%
Dec 31, 2002	424.13	-8.8%
Dec 31, 2001	465.10	-7.5%
Dec 31, 2000	503.02	+14.8%
Dec 31, 1999	438.36	+4.6%
Dec 31, 1998	418.95	+3.3%
Dec 31, 1997	405.73	+18.5%
Dec 31, 1996	342.31	+17.8%
Dec 31, 1995	290.56	+16.4%
Dec 31, 1994	249.54	+3.8%
Dec 31, 1993	240.43	+21.7%
Dec 31, 1992	197.57	+12.4%
Dec 31, 1991	175.71	+19.2%
Dec 31, 1990	147.38	-13.2%
Dec 31, 1989	169.88	+16.7%
Dec 31, 1988	145.53	+8.8%
Dec 31, 1987	133.71	-

FAQ

What is the current 200-day SMA of RUT?: As of today, RUT 200-day SMA is $2,700.74
How does RUT 200-day SMA compare to its current price?: RUT 200-day SMA is -11.57% below its current market price
How far is RUT 200-day SMA from its all-time high?: RUT 200-day SMA is currently at its all-time high
What is 1-year change in RUT 200-day SMA?: RUT 200-day SMA is up +23.99% year-over-year

50-Day SMA

2,966.582.45+0.08%

August 13, 2026

Summary

Current Value: As of today, RUT 50-day SMA is 2,966.58, up +0.08% on August 13, 2026
Vs Current Price: RUT 50-day SMA is -2.87% below its current market price
1-Year High: RUT 50-day SMA reached a 1-year high of 2,966.58 on August 13, 2026
1-Year Low: RUT 50-day SMA reached a 1-year low of 2,197.35 on August 13, 2025

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%
3-Month Volatility	Aug 13, 26	18.04%	0.0%	-3.9%	-12.3%	-10.6%	-0.4%	+1.8%	-0.1%
1-Year Volatility	Aug 13, 26	19.11%	-0.5%	-2.2%	-0.1%	-17.1%	-19.4%	-16.8%	-15.4%

50-Day SMA Highs

RUT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	2,966.58	Aug 13, 26	at high
3M	2,966.58	Aug 13, 26	at high
6M	2,966.58	Aug 13, 26	at high
1Y	2,966.58	Aug 13, 26	at high
3Y	2,966.58	Aug 13, 26	at high
5Y	2,966.58	Aug 13, 26	at high
All	2,966.58	Aug 13, 26	at high

50-Day SMA Lows

RUT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	2,908.57	Jul 13, 26	+2.0%
3M	2,647.49	May 13, 26	+12.1%
6M	2,581.52	Apr 10, 26	+14.9%
1Y	2,197.35	Aug 13, 25	+35.0%
3Y	1,742.73	Nov 30, 23	+70.2%
5Y	1,742.73	Nov 30, 23	+70.2%
All	115.48	Jan 4, 88	+2468.9%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	2,966.58	+19.8%
Dec 31, 2025	2,476.70	+6.7%
Dec 31, 2024	2,320.24	+27.3%
Dec 31, 2023	1,822.62	+0.6%
Dec 31, 2022	1,811.21	-20.7%
Dec 31, 2021	2,284.98	+26.7%
Dec 31, 2020	1,803.53	+11.8%
Dec 31, 2019	1,612.58	+9.5%
Dec 31, 2018	1,472.33	-2.6%
Dec 31, 2017	1,512.06	+16.4%
Dec 31, 2016	1,298.75	+11.6%
Dec 31, 2015	1,163.78	-0.5%
Dec 31, 2014	1,170.05	+4.4%
Dec 31, 2013	1,120.92	+36.9%
Dec 31, 2012	818.59	+12.4%
Dec 31, 2011	728.53	-2.0%
Dec 31, 2010	743.49	+24.5%
Dec 31, 2009	597.30	+26.3%
Dec 31, 2008	473.04	-39.2%
Dec 31, 2007	778.22	-0.2%

Date	Value	Change
Dec 31, 2006	779.86	+16.6%
Dec 31, 2005	668.73	+7.5%
Dec 31, 2004	621.90	+15.6%
Dec 31, 2003	537.98	+39.3%
Dec 31, 2002	386.16	-15.6%
Dec 31, 2001	457.70	-3.9%
Dec 31, 2000	476.25	+4.4%
Dec 31, 1999	455.99	+16.0%
Dec 31, 1998	393.20	-9.1%
Dec 31, 1997	432.50	+23.6%
Dec 31, 1996	349.97	+14.6%
Dec 31, 1995	305.50	+24.0%
Dec 31, 1994	246.35	-2.9%
Dec 31, 1993	253.74	+21.4%
Dec 31, 1992	208.99	+15.7%
Dec 31, 1991	180.68	+43.7%
Dec 31, 1990	125.73	-25.0%
Dec 31, 1989	167.59	+16.1%
Dec 31, 1988	144.29	+24.8%
Dec 31, 1987	115.63	-

FAQ

What is the current 50-day SMA of RUT?: As of today, RUT 50-day SMA is $2,966.58
How does RUT 50-day SMA compare to its current price?: RUT 50-day SMA is -2.87% below its current market price
How far is RUT 50-day SMA from its all-time high?: RUT 50-day SMA is currently at its all-time high
What is 1-year change in RUT 50-day SMA?: RUT 50-day SMA is up +35.01% year-over-year

20-Day SMA

2,981.313.99+0.13%

August 13, 2026

Summary

Current Value: As of today, RUT 20-day SMA is 2,981.31, up +0.13% on August 13, 2026
Vs Current Price: RUT 20-day SMA is -2.39% below its current market price
1-Year High: RUT 20-day SMA reached a 1-year high of 2,987.87 on July 17, 2026
1-Year Low: RUT 20-day SMA reached a 1-year low of 2,240.01 on August 13, 2025

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%
3-Month Volatility	Aug 13, 26	18.04%	0.0%	-3.9%	-12.3%	-10.6%	-0.4%	+1.8%	-0.1%
1-Year Volatility	Aug 13, 26	19.11%	-0.5%	-2.2%	-0.1%	-17.1%	-19.4%	-16.8%	-15.4%

20-Day SMA Highs

RUT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	2,987.87	Jul 17, 26	-0.2%
3M	2,987.87	Jul 17, 26	-0.2%
6M	2,987.87	Jul 17, 26	-0.2%
1Y	2,987.87	Jul 17, 26	-0.2%
3Y	2,987.87	Jul 17, 26	-0.2%
5Y	2,987.87	Jul 17, 26	-0.2%
All	2,987.87	Jul 17, 26	-0.2%

20-Day SMA Lows

RUT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	2,958.38	Aug 3, 26	+0.8%
3M	2,804.22	May 13, 26	+6.3%
6M	2,500.30	Apr 2, 26	+19.2%
1Y	2,240.01	Aug 13, 25	+33.1%
3Y	1,695.33	Nov 13, 23	+75.8%
5Y	1,695.33	Nov 13, 23	+75.8%
All	112.03	Dec 15, 87	+2561.1%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	2,981.31	+17.9%
Dec 31, 2025	2,528.89	+9.0%
Dec 31, 2024	2,319.86	+18.5%
Dec 31, 2023	1,957.40	+9.5%
Dec 31, 2022	1,787.73	-19.2%
Dec 31, 2021	2,211.98	+13.6%
Dec 31, 2020	1,947.14	+18.1%
Dec 31, 2019	1,649.05	+17.8%
Dec 31, 2018	1,400.41	-8.5%
Dec 31, 2017	1,531.17	+12.2%
Dec 31, 2016	1,365.04	+19.1%
Dec 31, 2015	1,145.81	-3.2%
Dec 31, 2014	1,183.84	+4.4%
Dec 31, 2013	1,133.57	+35.9%
Dec 31, 2012	833.98	+13.5%
Dec 31, 2011	734.70	-5.5%
Dec 31, 2010	777.81	+26.9%
Dec 31, 2009	613.09	+30.1%
Dec 31, 2008	471.21	-38.8%
Dec 31, 2007	770.39	-2.4%

Date	Value	Change
Dec 31, 2006	789.69	+15.6%
Dec 31, 2005	683.09	+6.3%
Dec 31, 2004	642.64	+17.6%
Dec 31, 2003	546.42	+40.0%
Dec 31, 2002	390.18	-18.6%
Dec 31, 2001	479.41	+2.7%
Dec 31, 2000	466.81	-1.7%
Dec 31, 1999	474.85	+18.5%
Dec 31, 1998	400.67	-6.4%
Dec 31, 1997	428.26	+20.0%
Dec 31, 1996	356.89	+14.6%
Dec 31, 1995	311.41	+28.9%
Dec 31, 1994	241.60	-4.5%
Dec 31, 1993	252.92	+17.1%
Dec 31, 1992	215.90	+20.7%
Dec 31, 1991	178.91	+37.2%
Dec 31, 1990	130.39	-21.8%
Dec 31, 1989	166.74	+15.6%
Dec 31, 1988	144.22	+25.7%
Dec 31, 1987	114.72	-

FAQ

What is the current 20-day SMA of RUT?: As of today, RUT 20-day SMA is $2,981.31
How does RUT 20-day SMA compare to its current price?: RUT 20-day SMA is -2.39% below its current market price
How far is RUT 20-day SMA from its all-time high?: RUT 20-day SMA is currently -0.22% below its historical high of $2,987.87 set on July 17, 2026
What is 1-year change in RUT 20-day SMA?: RUT 20-day SMA is up +33.09% year-over-year

200-Day EMA

2,728.093.28+0.12%

August 13, 2026

Summary

Current Value: As of today, RUT 200-day EMA is 2,728.09, up +0.12% on August 13, 2026
Vs Current Price: RUT 200-day EMA is -10.68% below its current market price
1-Year High: RUT 200-day EMA reached a 1-year high of 2,728.09 on August 13, 2026
1-Year Low: RUT 200-day EMA reached a 1-year low of 2,147.50 on August 13, 2025

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%
3-Month Volatility	Aug 13, 26	18.04%	0.0%	-3.9%	-12.3%	-10.6%	-0.4%	+1.8%	-0.1%
1-Year Volatility	Aug 13, 26	19.11%	-0.5%	-2.2%	-0.1%	-17.1%	-19.4%	-16.8%	-15.4%

200-Day EMA Highs

RUT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	2,728.09	Aug 13, 26	at high
3M	2,728.09	Aug 13, 26	at high
6M	2,728.09	Aug 13, 26	at high
1Y	2,728.09	Aug 13, 26	at high
3Y	2,728.09	Aug 13, 26	at high
5Y	2,728.09	Aug 13, 26	at high
All	2,728.09	Aug 13, 26	at high

200-Day EMA Lows

RUT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	2,662.45	Jul 13, 26	+2.5%
3M	2,529.73	May 13, 26	+7.8%
6M	2,417.27	Feb 13, 26	+12.9%
1Y	2,147.50	Aug 13, 25	+27.0%
3Y	1,815.24	Nov 30, 23	+50.3%
5Y	1,815.24	Nov 30, 23	+50.3%
All	135.89	Jun 23, 88	+1907.5%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	2,728.09	+16.6%
Dec 31, 2025	2,339.25	+7.4%
Dec 31, 2024	2,178.12	+18.3%
Dec 31, 2023	1,841.75	-1.1%
Dec 31, 2022	1,861.92	-15.5%
Dec 31, 2021	2,204.56	+36.0%
Dec 31, 2020	1,621.55	+3.5%
Dec 31, 2019	1,566.59	+0.6%
Dec 31, 2018	1,557.99	+8.1%
Dec 31, 2017	1,440.95	+17.1%
Dec 31, 2016	1,230.99	+4.2%
Dec 31, 2015	1,181.66	+3.2%
Dec 31, 2014	1,144.99	+10.1%
Dec 31, 2013	1,040.05	+28.8%
Dec 31, 2012	807.63	+9.4%
Dec 31, 2011	738.36	+7.8%
Dec 31, 2010	684.89	+20.6%
Dec 31, 2009	567.77	-7.3%
Dec 31, 2008	612.56	-22.7%
Dec 31, 2007	792.13	+7.1%

Date	Value	Change
Dec 31, 2006	739.37	+13.9%
Dec 31, 2005	649.04	+11.4%
Dec 31, 2004	582.63	+19.5%
Dec 31, 2003	487.37	+18.6%
Dec 31, 2002	410.91	-11.6%
Dec 31, 2001	464.96	-5.7%
Dec 31, 2000	492.97	+12.2%
Dec 31, 1999	439.51	+8.7%
Dec 31, 1998	404.43	-1.8%
Dec 31, 1997	411.66	+21.4%
Dec 31, 1996	338.96	+16.0%
Dec 31, 1995	292.29	+17.5%
Dec 31, 1994	248.77	+3.1%
Dec 31, 1993	241.33	+21.5%
Dec 31, 1992	198.64	+14.7%
Dec 31, 1991	173.11	+21.8%
Dec 31, 1990	142.14	-15.1%
Dec 31, 1989	167.41	+16.9%
Dec 31, 1988	143.26	-

FAQ

What is the current 200-day EMA of RUT?: As of today, RUT 200-day EMA is $2,728.09
How does RUT 200-day EMA compare to its current price?: RUT 200-day EMA is -10.68% below its current market price
How far is RUT 200-day EMA from its all-time high?: RUT 200-day EMA is currently at its all-time high
What is 1-year change in RUT 200-day EMA?: RUT 200-day EMA is up +27.04% year-over-year

50-Day EMA

2,953.034.13+0.14%

August 13, 2026

Summary

Current Value: As of today, RUT 50-day EMA is 2,953.03, up +0.14% on August 13, 2026
Vs Current Price: RUT 50-day EMA is -3.31% below its current market price
1-Year High: RUT 50-day EMA reached a 1-year high of 2,953.03 on August 13, 2026
1-Year Low: RUT 50-day EMA reached a 1-year low of 2,195.75 on August 13, 2025

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%
3-Month Volatility	Aug 13, 26	18.04%	0.0%	-3.9%	-12.3%	-10.6%	-0.4%	+1.8%	-0.1%
1-Year Volatility	Aug 13, 26	19.11%	-0.5%	-2.2%	-0.1%	-17.1%	-19.4%	-16.8%	-15.4%

50-Day EMA Highs

RUT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	2,953.03	Aug 13, 26	at high
3M	2,953.03	Aug 13, 26	at high
6M	2,953.03	Aug 13, 26	at high
1Y	2,953.03	Aug 13, 26	at high
3Y	2,953.03	Aug 13, 26	at high
5Y	2,953.03	Aug 13, 26	at high
All	2,953.03	Aug 13, 26	at high

50-Day EMA Lows

RUT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	2,900.53	Jul 13, 26	+1.8%
3M	2,705.27	May 13, 26	+9.2%
6M	2,549.22	Apr 7, 26	+15.8%
1Y	2,195.75	Aug 13, 25	+34.5%
3Y	1,749.94	Nov 13, 23	+68.8%
5Y	1,749.94	Nov 13, 23	+68.8%
All	124.01	Jan 27, 88	+2281.2%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	2,953.03	+19.0%
Dec 31, 2025	2,481.01	+7.8%
Dec 31, 2024	2,301.65	+22.3%
Dec 31, 2023	1,881.39	+4.7%
Dec 31, 2022	1,797.69	-20.2%
Dec 31, 2021	2,252.72	+22.9%
Dec 31, 2020	1,833.50	+13.4%
Dec 31, 2019	1,617.17	+10.5%
Dec 31, 2018	1,464.09	-3.2%
Dec 31, 2017	1,513.17	+14.8%
Dec 31, 2016	1,318.16	+13.8%
Dec 31, 2015	1,157.86	-1.2%
Dec 31, 2014	1,171.41	+4.6%
Dec 31, 2013	1,119.82	+35.7%
Dec 31, 2012	825.40	+13.7%
Dec 31, 2011	725.70	-2.9%
Dec 31, 2010	747.11	+23.8%
Dec 31, 2009	603.66	+22.2%
Dec 31, 2008	494.13	-36.5%
Dec 31, 2007	778.32	+0.2%

Date	Value	Change
Dec 31, 2006	777.11	+15.6%
Dec 31, 2005	672.43	+7.7%
Dec 31, 2004	624.49	+16.1%
Dec 31, 2003	537.84	+39.1%
Dec 31, 2002	386.57	-16.8%
Dec 31, 2001	464.42	-2.5%
Dec 31, 2000	476.39	+3.2%
Dec 31, 1999	461.50	+17.3%
Dec 31, 1998	393.45	-8.8%
Dec 31, 1997	431.47	+22.7%
Dec 31, 1996	351.64	+14.4%
Dec 31, 1995	307.46	+25.2%
Dec 31, 1994	245.56	-2.8%
Dec 31, 1993	252.64	+20.5%
Dec 31, 1992	209.65	+16.6%
Dec 31, 1991	179.75	+39.6%
Dec 31, 1990	128.79	-23.4%
Dec 31, 1989	168.24	+16.4%
Dec 31, 1988	144.51	+15.9%
Dec 31, 1987	124.65	-

FAQ

What is the current 50-day EMA of RUT?: As of today, RUT 50-day EMA is $2,953.03
How does RUT 50-day EMA compare to its current price?: RUT 50-day EMA is -3.31% below its current market price
How far is RUT 50-day EMA from its all-time high?: RUT 50-day EMA is currently at its all-time high
What is 1-year change in RUT 50-day EMA?: RUT 50-day EMA is up +34.49% year-over-year

20-Day EMA

2,997.066.02+0.20%

August 13, 2026

Summary

Current Value: As of today, RUT 20-day EMA is 2,997.06, up +0.20% on August 13, 2026
Vs Current Price: RUT 20-day EMA is -1.87% below its current market price
1-Year High: RUT 20-day EMA reached a 1-year high of 2,997.06 on August 13, 2026
1-Year Low: RUT 20-day EMA reached a 1-year low of 2,236.29 on August 13, 2025

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	2,997.06	+0.2%	+1.0%	+7.3%	+19.3%	+34.0%	+54.0%	+34.3%
200-Day EMA	Aug 13, 26	2,728.09	+0.1%	+2.5%	+7.8%	+16.6%	+27.0%	+46.6%	+29.3%
50-Day EMA	Aug 13, 26	2,953.03	+0.1%	+1.8%	+9.2%	+19.0%	+34.5%	+54.6%	+31.8%
200-Day SMA	Aug 13, 26	2,700.74	+0.1%	+2.3%	+7.1%	+19.3%	+24.0%	+46.7%	+26.2%
50-Day SMA	Aug 13, 26	2,966.58	+0.1%	+2.0%	+12.1%	+19.8%	+35.0%	+55.5%	+31.2%
20-Day SMA	Aug 13, 26	2,981.31	+0.1%	-0.0%	+6.3%	+17.9%	+33.1%	+51.9%	+34.4%
Price	Aug 13, 26	3,054.27	+0.3%	+3.4%	+7.4%	+23.1%	+31.2%	+58.6%	+37.4%
14-Day RSI	Aug 13, 26	61.26	+1.8%	+23.0%	-1.3%	+33.9%	-8.8%	+32.3%	+28.3%
Beta	Aug 13, 26	1.22	-0.8%	-3.9%	-6.9%	+17.3%	+16.2%	+10.9%	+8.9%
ATR	Aug 13, 26	36.62	-3.3%	-22.1%	-16.6%	+11.8%	+6.6%	+41.5%	+10.4%
10-Day Volatility	Aug 13, 26	15.05%	-5.0%	+33.9%	-22.6%	+19.1%	-37.9%	+45.1%	+7.6%
3-Month Volatility	Aug 13, 26	18.04%	0.0%	-3.9%	-12.3%	-10.6%	-0.4%	+1.8%	-0.1%
1-Year Volatility	Aug 13, 26	19.11%	-0.5%	-2.2%	-0.1%	-17.1%	-19.4%	-16.8%	-15.4%

20-Day EMA Highs

RUT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	2,997.06	Aug 13, 26	at high
3M	2,997.06	Aug 13, 26	at high
6M	2,997.06	Aug 13, 26	at high
1Y	2,997.06	Aug 13, 26	at high
3Y	2,997.06	Aug 13, 26	at high
5Y	2,997.06	Aug 13, 26	at high
All	2,997.06	Aug 13, 26	at high

20-Day EMA Lows

RUT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	2,951.65	Jul 31, 26	+1.5%
3M	2,791.23	May 19, 26	+7.4%
6M	2,512.55	Apr 1, 26	+19.3%
1Y	2,236.29	Aug 13, 25	+34.0%
3Y	1,700.57	Nov 1, 23	+76.2%
5Y	1,700.57	Nov 1, 23	+76.2%
All	112.51	Dec 14, 87	+2563.8%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	2,997.06	+19.3%
Dec 31, 2025	2,512.22	+9.5%
Dec 31, 2024	2,295.00	+16.8%
Dec 31, 2023	1,965.25	+10.4%
Dec 31, 2022	1,780.55	-20.2%
Dec 31, 2021	2,231.67	+15.1%
Dec 31, 2020	1,939.22	+17.4%
Dec 31, 2019	1,651.29	+19.1%
Dec 31, 2018	1,386.09	-9.5%
Dec 31, 2017	1,532.27	+12.9%
Dec 31, 2016	1,356.79	+18.0%
Dec 31, 2015	1,149.44	-3.4%
Dec 31, 2014	1,189.76	+4.4%
Dec 31, 2013	1,139.67	+36.7%
Dec 31, 2012	833.96	+13.7%
Dec 31, 2011	733.59	-5.4%
Dec 31, 2010	775.36	+25.8%
Dec 31, 2009	616.13	+30.1%
Dec 31, 2008	473.56	-38.6%
Dec 31, 2007	771.78	-2.0%

Date	Value	Change
Dec 31, 2006	787.69	+15.9%
Dec 31, 2005	679.37	+5.7%
Dec 31, 2004	642.86	+17.1%
Dec 31, 2003	548.92	+41.3%
Dec 31, 2002	388.38	-18.9%
Dec 31, 2001	478.80	+1.9%
Dec 31, 2000	469.75	-1.6%
Dec 31, 1999	477.48	+18.6%
Dec 31, 1998	402.58	-6.0%
Dec 31, 1997	428.13	+20.2%
Dec 31, 1996	356.12	+14.6%
Dec 31, 1995	310.66	+27.4%
Dec 31, 1994	243.77	-3.8%
Dec 31, 1993	253.35	+17.7%
Dec 31, 1992	215.26	+19.2%
Dec 31, 1991	180.61	+39.2%
Dec 31, 1990	129.76	-22.1%
Dec 31, 1989	166.48	+15.3%
Dec 31, 1988	144.41	+23.2%
Dec 31, 1987	117.22	-

FAQ

What is the current 20-day EMA of RUT?: As of today, RUT 20-day EMA is $2,997.06
How does RUT 20-day EMA compare to its current price?: RUT 20-day EMA is -1.87% below its current market price
How far is RUT 20-day EMA from its all-time high?: RUT 20-day EMA is currently at its all-time high
What is 1-year change in RUT 20-day EMA?: RUT 20-day EMA is up +34.02% year-over-year

Data Sources & References

Russell 2000 Official Page www.ftserussell.com/products/indices/russell-us
Russell 2000 Wikipedia en.wikipedia.org/wiki/Russell_2000_Index
Russell 2000 on Yahoo Finance finance.yahoo.com/quote/%5ERUT