What is the current MACD of RUT?

As of today, RUT MACD is $27.36

What is the current MACD signal of RUT?

As of today, RUT MACD signal is $35.07

What is the current MACD histogram of RUT?

As of today, RUT MACD histogram is -$7.71

Russell 2000 Index MACD History & Chart Since 1987

MACD

27.362.69-8.95%

July 10, 2026

Summary

Current Value: As of today, RUT MACD is 27.36, down -8.95% on July 10, 2026
1-Month High: RUT MACD is currently -39.11% below its 1-month high of 44.94 set on June 30, 2026
1-Year High: RUT MACD is currently -57.92% below its 1-year high of 65.03 set on April 27, 2026
1-Month Low: RUT MACD is +19.32% above its 1-month low of 22.93 reached on June 10, 2026
1-Year Low: RUT MACD is +163.35% above its 1-year low of -43.19 reached on March 20, 2026

MACD Chart

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	27.36	-8.9%	+19.3%	+207.2%	+133.7%	-35.9%	+71.9%	+1443.5%
MACD Signal	Jul 10, 26	35.07	-5.2%	-0.8%	+364.8%	+78.5%	-1.8%	+102.7%	+432.2%
MACD Histogram	Jul 10, 26	-7.71	-11.0%	+38.0%	-134.8%	+2.9%	-210.8%	-457.0%	+10.7%
Price	Jul 10, 26	2,979.35	-0.4%	+5.1%	+13.3%	+20.0%	+31.6%	+57.2%	+30.7%
14-Day RSI	Jul 10, 26	53.99	-3.9%	+11.0%	-10.9%	+18.0%	-22.3%	-8.5%	+11.1%
ATR	Jul 10, 26	48.24	-2.1%	-15.1%	-6.8%	+47.2%	+56.2%	+68.7%	+33.5%
Beta	Jul 10, 26	1.27	0.0%	-3.8%	+5.8%	+22.1%	+22.1%	+15.4%	+14.4%
10-Day Volatility	Jul 10, 26	10.65%	-4.6%	-53.5%	-59.0%	-15.7%	-26.3%	-39.4%	-36.7%
50-Day SMA	Jul 10, 26	2,904.33	+0.1%	+4.4%	+12.5%	+17.3%	+37.9%	+60.3%	+27.9%
20-Day SMA	Jul 10, 26	2,980.77	+0.2%	+4.0%	+18.5%	+17.9%	+37.3%	+59.6%	+29.6%
50-Day EMA	Jul 10, 26	2,898.45	+0.1%	+3.8%	+13.3%	+16.8%	+36.3%	+58.1%	+27.4%
20-Day EMA	Jul 10, 26	2,970.37	+0.0%	+3.8%	+16.6%	+18.2%	+36.1%	+59.8%	+29.8%

MACD Highs

RUT MACD Highs Comparison
Period	High	Date	Current
1M	44.94	Jun 30, 26	-39.1%
3M	65.03	Apr 27, 26	-57.9%
6M	65.03	Apr 27, 26	-57.9%
1Y	65.03	Apr 27, 26	-57.9%
3Y	68.89	Dec 28, 23	-60.3%
5Y	68.89	Dec 28, 23	-60.3%
All	68.89	Dec 28, 23	-60.3%

MACD Lows

RUT MACD Lows Comparison
Period	Low	Date	Current
1M	22.93	Jun 10, 26	+19.3%
3M	8.91	Apr 10, 26	+207.2%
6M	-43.19	Mar 20, 26	+163.3%
1Y	-43.19	Mar 20, 26	+163.3%
3Y	-77.81	Apr 8, 25	+135.2%
5Y	-77.81	Apr 8, 25	+135.2%
All	-159.25	Mar 23, 20	+117.2%

MACD History

Date	Value	Change
Jul 10, 2026	27.36	+133.7%
Dec 31, 2025	11.71	+136.1%
Dec 31, 2024	-32.38	-149.2%
Dec 31, 2023	65.79	+421.3%
Dec 31, 2022	-20.47	-193.6%
Dec 31, 2021	-6.97	-113.7%
Dec 31, 2020	50.84	+170.7%
Dec 31, 2019	18.78	+137.7%
Dec 31, 2018	-49.86	-628.5%
Dec 31, 2017	9.43	-40.9%
Dec 31, 2016	15.97	+381.5%
Dec 31, 2015	-5.67	-143.5%
Dec 31, 2014	13.03	+0.4%
Dec 31, 2013	12.98	+69.6%
Dec 31, 2012	7.65	+28.1%
Dec 31, 2011	5.97	-57.9%
Dec 31, 2010	14.20	+38.9%
Dec 31, 2009	10.22	+283.6%
Dec 31, 2008	2.66	+927.7%
Dec 31, 2007	0.26	-90.4%

Date	Value	Change
Dec 31, 2006	2.71	+91.8%
Dec 31, 2005	1.41	-83.2%
Dec 31, 2004	8.40	+31.5%
Dec 31, 2003	6.39	+648.0%
Dec 31, 2002	-1.17	-112.5%
Dec 31, 2001	9.29	+1,441.7%
Dec 31, 2000	0.60	-94.7%
Dec 31, 1999	11.47	+88.8%
Dec 31, 1998	6.07	+575.0%
Dec 31, 1997	-1.28	-152.8%
Dec 31, 1996	2.42	+12.4%
Dec 31, 1995	2.16	+317.5%
Dec 31, 1994	0.52	-30.7%
Dec 31, 1993	0.75	-69.8%
Dec 31, 1992	2.47	+46.0%
Dec 31, 1991	1.69	+25.8%
Dec 31, 1990	1.34	+305.4%
Dec 31, 1989	-0.65	-205.4%
Dec 31, 1988	0.62	-23.8%
Dec 31, 1987	0.81	-

FAQ

What is the current MACD of RUT?
As of today, RUT MACD is $27.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

35.071.93-5.21%

July 10, 2026

Summary

Current Value: As of today, RUT MACD signal is 35.07, down -5.21% on July 10, 2026
1-Month High: RUT MACD signal is currently -15.57% below its 1-month high of 41.54 set on July 2, 2026
1-Year High: RUT MACD signal is currently -42.35% below its 1-year high of 60.83 set on May 11, 2026
1-Month Low: RUT MACD signal is +8.59% above its 1-month low of 32.29 reached on June 17, 2026
1-Year Low: RUT MACD signal is +197.37% above its 1-year low of -36.01 reached on March 31, 2026

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	35.07	-5.2%	-0.8%	+364.8%	+78.5%	-1.8%	+102.7%	+432.2%
MACD	Jul 10, 26	27.36	-8.9%	+19.3%	+207.2%	+133.7%	-35.9%	+71.9%	+1443.5%
MACD Histogram	Jul 10, 26	-7.71	-11.0%	+38.0%	-134.8%	+2.9%	-210.8%	-457.0%	+10.7%
Price	Jul 10, 26	2,979.35	-0.4%	+5.1%	+13.3%	+20.0%	+31.6%	+57.2%	+30.7%
14-Day RSI	Jul 10, 26	53.99	-3.9%	+11.0%	-10.9%	+18.0%	-22.3%	-8.5%	+11.1%
ATR	Jul 10, 26	48.24	-2.1%	-15.1%	-6.8%	+47.2%	+56.2%	+68.7%	+33.5%
Beta	Jul 10, 26	1.27	0.0%	-3.8%	+5.8%	+22.1%	+22.1%	+15.4%	+14.4%
10-Day Volatility	Jul 10, 26	10.65%	-4.6%	-53.5%	-59.0%	-15.7%	-26.3%	-39.4%	-36.7%
50-Day SMA	Jul 10, 26	2,904.33	+0.1%	+4.4%	+12.5%	+17.3%	+37.9%	+60.3%	+27.9%
20-Day SMA	Jul 10, 26	2,980.77	+0.2%	+4.0%	+18.5%	+17.9%	+37.3%	+59.6%	+29.6%
50-Day EMA	Jul 10, 26	2,898.45	+0.1%	+3.8%	+13.3%	+16.8%	+36.3%	+58.1%	+27.4%
20-Day EMA	Jul 10, 26	2,970.37	+0.0%	+3.8%	+16.6%	+18.2%	+36.1%	+59.8%	+29.8%

MACD Signal Highs

RUT MACD Signal Highs Comparison
Period	High	Date	Current
1M	41.54	Jul 2, 26	-15.6%
3M	60.83	May 11, 26	-42.4%
6M	60.83	May 11, 26	-42.4%
1Y	60.83	May 11, 26	-42.4%
3Y	61.83	Dec 29, 23	-43.3%
5Y	61.83	Dec 29, 23	-43.3%
All	64.99	Jan 25, 21	-46.0%

MACD Signal Lows

RUT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	32.29	Jun 17, 26	+8.6%
3M	-13.24	Apr 10, 26	+364.8%
6M	-36.01	Mar 31, 26	+197.4%
1Y	-36.01	Mar 31, 26	+197.4%
3Y	-66.15	Apr 16, 25	+153.0%
5Y	-66.15	Apr 16, 25	+153.0%
All	-136.34	Mar 25, 20	+125.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	35.07	+78.5%
Dec 31, 2025	19.64	+197.8%
Dec 31, 2024	-20.09	-132.5%
Dec 31, 2023	61.83	+459.5%
Dec 31, 2022	-17.20	+6.8%
Dec 31, 2021	-18.46	-131.7%
Dec 31, 2020	58.20	+197.8%
Dec 31, 2019	19.54	+140.6%
Dec 31, 2018	-48.15	-606.1%
Dec 31, 2017	9.51	-56.1%
Dec 31, 2016	21.65	+407.3%
Dec 31, 2015	-7.05	-171.0%
Dec 31, 2014	9.93	+4.1%
Dec 31, 2013	9.53	+25.7%
Dec 31, 2012	7.58	+59.5%
Dec 31, 2011	4.75	-69.4%
Dec 31, 2010	15.53	+81.8%
Dec 31, 2009	8.54	+912.3%
Dec 31, 2008	-1.05	+21.5%
Dec 31, 2007	-1.34	-140.5%

Date	Value	Change
Dec 31, 2006	3.31	-2.7%
Dec 31, 2005	3.40	-61.1%
Dec 31, 2004	8.74	+77.4%
Dec 31, 2003	4.93	+1,362.5%
Dec 31, 2002	0.34	-96.3%
Dec 31, 2001	9.10	+385.8%
Dec 31, 2000	-3.18	-136.3%
Dec 31, 1999	8.78	+101.9%
Dec 31, 1998	4.35	+255.2%
Dec 31, 1997	-2.80	-232.4%
Dec 31, 1996	2.11	+14.6%
Dec 31, 1995	1.85	+298.2%
Dec 31, 1994	-0.93	-1,496.9%
Dec 31, 1993	-0.06	-102.4%
Dec 31, 1992	2.47	+1,830.5%
Dec 31, 1991	0.13	-91.1%
Dec 31, 1990	1.44	+258.3%
Dec 31, 1989	-0.91	-474.4%
Dec 31, 1988	0.24	+195.1%
Dec 31, 1987	-0.26	-

FAQ

What is the current MACD signal of RUT?
As of today, RUT MACD signal is $35.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-7.710.76-10.97%

July 10, 2026

Summary

Current Value: As of today, RUT MACD histogram is -7.71, down -10.97% on July 10, 2026
1-Month High: RUT MACD histogram is currently -254.83% below its 1-month high of 4.98 set on June 22, 2026
1-Year High: RUT MACD histogram is currently -126.77% below its 1-year high of 28.79 set on April 20, 2026
1-Month Low: RUT MACD histogram is +38.01% above its 1-month low of -12.43 reached on June 10, 2026
1-Year Low: RUT MACD histogram is +56.01% above its 1-year low of -17.52 reached on March 13, 2026

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-7.71	-11.0%	+38.0%	-134.8%	+2.9%	-210.8%	-457.0%	+10.7%
MACD	Jul 10, 26	27.36	-8.9%	+19.3%	+207.2%	+133.7%	-35.9%	+71.9%	+1443.5%
MACD Signal	Jul 10, 26	35.07	-5.2%	-0.8%	+364.8%	+78.5%	-1.8%	+102.7%	+432.2%
Price	Jul 10, 26	2,979.35	-0.4%	+5.1%	+13.3%	+20.0%	+31.6%	+57.2%	+30.7%
14-Day RSI	Jul 10, 26	53.99	-3.9%	+11.0%	-10.9%	+18.0%	-22.3%	-8.5%	+11.1%
ATR	Jul 10, 26	48.24	-2.1%	-15.1%	-6.8%	+47.2%	+56.2%	+68.7%	+33.5%
Beta	Jul 10, 26	1.27	0.0%	-3.8%	+5.8%	+22.1%	+22.1%	+15.4%	+14.4%
10-Day Volatility	Jul 10, 26	10.65%	-4.6%	-53.5%	-59.0%	-15.7%	-26.3%	-39.4%	-36.7%
50-Day SMA	Jul 10, 26	2,904.33	+0.1%	+4.4%	+12.5%	+17.3%	+37.9%	+60.3%	+27.9%
20-Day SMA	Jul 10, 26	2,980.77	+0.2%	+4.0%	+18.5%	+17.9%	+37.3%	+59.6%	+29.6%
50-Day EMA	Jul 10, 26	2,898.45	+0.1%	+3.8%	+13.3%	+16.8%	+36.3%	+58.1%	+27.4%
20-Day EMA	Jul 10, 26	2,970.37	+0.0%	+3.8%	+16.6%	+18.2%	+36.1%	+59.8%	+29.8%

MACD Histogram Highs

RUT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	4.98	Jun 22, 26	-254.8%
3M	28.79	Apr 20, 26	-126.8%
6M	28.79	Apr 20, 26	-126.8%
1Y	28.79	Apr 20, 26	-126.8%
3Y	28.79	Apr 20, 26	-126.8%
5Y	28.79	Apr 20, 26	-126.8%
All	33.87	Apr 14, 20	-122.8%

MACD Histogram Lows

RUT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-12.43	Jun 10, 26	+38.0%
3M	-17.14	May 19, 26	+55.0%
6M	-17.52	Mar 13, 26	+56.0%
1Y	-17.52	Mar 13, 26	+56.0%
3Y	-27.30	Aug 7, 24	+71.8%
5Y	-29.24	Dec 1, 21	+73.6%
All	-44.33	Mar 16, 20	+82.6%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-7.71	+2.9%
Dec 31, 2025	-7.94	+35.5%
Dec 31, 2024	-12.30	-410.4%
Dec 31, 2023	3.96	+220.9%
Dec 31, 2022	-3.28	-128.5%
Dec 31, 2021	11.48	+256.0%
Dec 31, 2020	-7.36	-867.1%
Dec 31, 2019	-0.76	+55.5%
Dec 31, 2018	-1.71	-2,050.2%
Dec 31, 2017	-0.08	+98.6%
Dec 31, 2016	-5.68	-513.9%
Dec 31, 2015	1.37	-55.8%
Dec 31, 2014	3.11	-9.8%
Dec 31, 2013	3.45	+4,966.6%
Dec 31, 2012	0.07	-94.4%
Dec 31, 2011	1.22	+191.4%
Dec 31, 2010	-1.33	-179.1%
Dec 31, 2009	1.68	-54.7%
Dec 31, 2008	3.72	+132.3%
Dec 31, 2007	1.60	+366.2%

Date	Value	Change
Dec 31, 2006	-0.60	+69.8%
Dec 31, 2005	-1.99	-477.7%
Dec 31, 2004	-0.34	-123.6%
Dec 31, 2003	1.46	+197.2%
Dec 31, 2002	-1.50	-868.0%
Dec 31, 2001	0.20	-94.8%
Dec 31, 2000	3.79	+40.8%
Dec 31, 1999	2.69	+55.6%
Dec 31, 1998	1.73	+13.6%
Dec 31, 1997	1.52	+394.4%
Dec 31, 1996	0.31	-0.8%
Dec 31, 1995	0.31	-78.6%
Dec 31, 1994	1.45	+80.1%
Dec 31, 1993	0.80	>+9,900.0%
Dec 31, 1992	-0.01	-100.3%
Dec 31, 1991	1.56	+1,703.6%
Dec 31, 1990	-0.10	-138.0%
Dec 31, 1989	0.26	-32.0%
Dec 31, 1988	0.38	-64.8%
Dec 31, 1987	1.07	-

FAQ

What is the current MACD histogram of RUT?
As of today, RUT MACD histogram is -$7.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

Russell 2000 Official Page www.ftserussell.com/products/indices/russell-us
Russell 2000 Wikipedia en.wikipedia.org/wiki/Russell_2000_Index
Russell 2000 on Yahoo Finance finance.yahoo.com/quote/%5ERUT