What is the current MACD of RUT?

As of today, RUT MACD is $47.47

What is the current MACD signal of RUT?

As of today, RUT MACD signal is $43.37

What is the current MACD histogram of RUT?

As of today, RUT MACD histogram is $4.11

Russell 2000 Index MACD History & Chart Since 1987

MACD

47.471.01+2.17%

May 29, 2026

Summary

Current Value: As of today, RUT MACD is 47.47, up +2.17% on May 29, 2026
1-Month High: RUT MACD is currently -26.06% below its 1-month high of 64.20 set on May 6, 2026
1-Year High: RUT MACD is currently -26.99% below its 1-year high of 65.03 set on April 27, 2026
1-Month Low: RUT MACD is +51.97% above its 1-month low of 31.24 reached on May 20, 2026
1-Year Low: RUT MACD is +209.92% above its 1-year low of -43.19 reached on March 20, 2026

MACD Chart

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	47.47	+2.2%	-17.3%	+445.8%	+305.5%	+87.7%	+6026.5%	+3296.4%
MACD Signal	May 29, 26	43.37	+2.4%	-20.4%	+257.8%	+120.8%	+58.7%	+2460.3%	+837.1%
MACD Histogram	May 29, 26	4.11	-0.4%	+42.3%	+220.1%	+151.8%	+301.4%	+57.3%	-43.6%
Price	May 29, 26	2,919.34	-0.6%	+6.6%	+10.9%	+17.6%	+40.7%	+64.7%	+28.7%
14-Day RSI	May 29, 26	63.68	-4.5%	+6.3%	-1.0%	+39.2%	+13.3%	+24.1%	+13.6%
ATR	May 29, 26	45.21	-1.3%	+3.3%	-2.9%	+38.0%	+19.5%	+53.3%	+18.3%
Beta	May 29, 26	1.33	-0.8%	+3.1%	+27.9%	+27.9%	+29.1%	+22.0%	+13.7%
10-Day Volatility	May 29, 26	23.13%	+1.5%	+51.8%	+46.5%	+83.0%	+7.3%	+19.7%	+59.1%
50-Day SMA	May 29, 26	2,718.34	+0.3%	+4.2%	+3.9%	+9.8%	+36.4%	+54.1%	+21.7%
20-Day SMA	May 29, 26	2,850.19	+0.2%	+6.0%	+7.6%	+12.7%	+38.8%	+62.0%	+28.1%
50-Day EMA	May 29, 26	2,760.80	+0.2%	+4.7%	+5.7%	+11.3%	+35.5%	+55.3%	+23.9%
20-Day EMA	May 29, 26	2,844.47	+0.3%	+5.3%	+7.4%	+13.2%	+38.9%	+61.0%	+27.4%

MACD Highs

RUT MACD Highs Comparison
Period	High	Date	Current
1M	64.20	May 6, 26	-26.1%
3M	65.03	Apr 27, 26	-27.0%
6M	65.03	Apr 27, 26	-27.0%
1Y	65.03	Apr 27, 26	-27.0%
3Y	68.89	Dec 28, 23	-31.1%
5Y	68.89	Dec 28, 23	-31.1%
All	68.89	Dec 28, 23	-31.1%

MACD Lows

RUT MACD Lows Comparison
Period	Low	Date	Current
1M	31.24	May 20, 26	+52.0%
3M	-43.19	Mar 20, 26	+209.9%
6M	-43.19	Mar 20, 26	+209.9%
1Y	-43.19	Mar 20, 26	+209.9%
3Y	-77.81	Apr 8, 25	+161.0%
5Y	-77.81	Apr 8, 25	+161.0%
All	-159.25	Mar 23, 20	+129.8%

MACD History

Date	Value	Change
May 29, 2026	47.47	+305.5%
Dec 31, 2025	11.71	+136.1%
Dec 31, 2024	-32.38	-149.2%
Dec 31, 2023	65.79	+421.3%
Dec 31, 2022	-20.47	-193.6%
Dec 31, 2021	-6.97	-113.7%
Dec 31, 2020	50.84	+170.7%
Dec 31, 2019	18.78	+137.7%
Dec 31, 2018	-49.86	-628.5%
Dec 31, 2017	9.43	-40.9%
Dec 31, 2016	15.97	+381.5%
Dec 31, 2015	-5.67	-143.5%
Dec 31, 2014	13.03	+0.4%
Dec 31, 2013	12.98	+69.6%
Dec 31, 2012	7.65	+28.1%
Dec 31, 2011	5.97	-57.9%
Dec 31, 2010	14.20	+38.9%
Dec 31, 2009	10.22	+283.6%
Dec 31, 2008	2.66	+927.7%
Dec 31, 2007	0.26	-90.4%

Date	Value	Change
Dec 31, 2006	2.71	+91.8%
Dec 31, 2005	1.41	-83.2%
Dec 31, 2004	8.40	+31.5%
Dec 31, 2003	6.39	+648.0%
Dec 31, 2002	-1.17	-112.5%
Dec 31, 2001	9.29	+1,441.7%
Dec 31, 2000	0.60	-94.7%
Dec 31, 1999	11.47	+88.8%
Dec 31, 1998	6.07	+575.0%
Dec 31, 1997	-1.28	-152.8%
Dec 31, 1996	2.42	+12.4%
Dec 31, 1995	2.16	+317.5%
Dec 31, 1994	0.52	-30.7%
Dec 31, 1993	0.75	-69.8%
Dec 31, 1992	2.47	+46.0%
Dec 31, 1991	1.69	+25.8%
Dec 31, 1990	1.34	+305.4%
Dec 31, 1989	-0.65	-205.4%
Dec 31, 1988	0.62	-23.8%
Dec 31, 1987	0.81	-

FAQ

What is the current MACD of RUT?
As of today, RUT MACD is $47.47

MACD Signal

43.371.03+2.43%

May 29, 2026

Summary

Current Value: As of today, RUT MACD signal is 43.37, up +2.43% on May 29, 2026
1-Month High: RUT MACD signal is currently -28.71% below its 1-month high of 60.83 set on May 11, 2026
1-Year High: RUT MACD signal is currently -28.71% below its 1-year high of 60.83 set on May 11, 2026
1-Month Low: RUT MACD signal is +5.91% above its 1-month low of 40.95 reached on May 26, 2026
1-Year Low: RUT MACD signal is +220.41% above its 1-year low of -36.01 reached on March 31, 2026

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	43.37	+2.4%	-20.4%	+257.8%	+120.8%	+58.7%	+2460.3%	+837.1%
MACD	May 29, 26	47.47	+2.2%	-17.3%	+445.8%	+305.5%	+87.7%	+6026.5%	+3296.4%
MACD Histogram	May 29, 26	4.11	-0.4%	+42.3%	+220.1%	+151.8%	+301.4%	+57.3%	-43.6%
Price	May 29, 26	2,919.34	-0.6%	+6.6%	+10.9%	+17.6%	+40.7%	+64.7%	+28.7%
14-Day RSI	May 29, 26	63.68	-4.5%	+6.3%	-1.0%	+39.2%	+13.3%	+24.1%	+13.6%
ATR	May 29, 26	45.21	-1.3%	+3.3%	-2.9%	+38.0%	+19.5%	+53.3%	+18.3%
Beta	May 29, 26	1.33	-0.8%	+3.1%	+27.9%	+27.9%	+29.1%	+22.0%	+13.7%
10-Day Volatility	May 29, 26	23.13%	+1.5%	+51.8%	+46.5%	+83.0%	+7.3%	+19.7%	+59.1%
50-Day SMA	May 29, 26	2,718.34	+0.3%	+4.2%	+3.9%	+9.8%	+36.4%	+54.1%	+21.7%
20-Day SMA	May 29, 26	2,850.19	+0.2%	+6.0%	+7.6%	+12.7%	+38.8%	+62.0%	+28.1%
50-Day EMA	May 29, 26	2,760.80	+0.2%	+4.7%	+5.7%	+11.3%	+35.5%	+55.3%	+23.9%
20-Day EMA	May 29, 26	2,844.47	+0.3%	+5.3%	+7.4%	+13.2%	+38.9%	+61.0%	+27.4%

MACD Signal Highs

RUT MACD Signal Highs Comparison
Period	High	Date	Current
1M	60.83	May 11, 26	-28.7%
3M	60.83	May 11, 26	-28.7%
6M	60.83	May 11, 26	-28.7%
1Y	60.83	May 11, 26	-28.7%
3Y	61.83	Dec 29, 23	-29.9%
5Y	61.83	Dec 29, 23	-29.9%
All	64.99	Jan 25, 21	-33.3%

MACD Signal Lows

RUT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	40.95	May 26, 26	+5.9%
3M	-36.01	Mar 31, 26	+220.4%
6M	-36.01	Mar 31, 26	+220.4%
1Y	-36.01	Mar 31, 26	+220.4%
3Y	-66.15	Apr 16, 25	+165.6%
5Y	-66.15	Apr 16, 25	+165.6%
All	-136.34	Mar 25, 20	+131.8%

MACD Signal History

Date	Value	Change
May 29, 2026	43.37	+120.8%
Dec 31, 2025	19.64	+197.8%
Dec 31, 2024	-20.09	-132.5%
Dec 31, 2023	61.83	+459.5%
Dec 31, 2022	-17.20	+6.8%
Dec 31, 2021	-18.46	-131.7%
Dec 31, 2020	58.20	+197.8%
Dec 31, 2019	19.54	+140.6%
Dec 31, 2018	-48.15	-606.1%
Dec 31, 2017	9.51	-56.1%
Dec 31, 2016	21.65	+407.3%
Dec 31, 2015	-7.05	-171.0%
Dec 31, 2014	9.93	+4.1%
Dec 31, 2013	9.53	+25.7%
Dec 31, 2012	7.58	+59.5%
Dec 31, 2011	4.75	-69.4%
Dec 31, 2010	15.53	+81.8%
Dec 31, 2009	8.54	+912.3%
Dec 31, 2008	-1.05	+21.5%
Dec 31, 2007	-1.34	-140.5%

Date	Value	Change
Dec 31, 2006	3.31	-2.7%
Dec 31, 2005	3.40	-61.1%
Dec 31, 2004	8.74	+77.4%
Dec 31, 2003	4.93	+1,362.5%
Dec 31, 2002	0.34	-96.3%
Dec 31, 2001	9.10	+385.8%
Dec 31, 2000	-3.18	-136.3%
Dec 31, 1999	8.78	+101.9%
Dec 31, 1998	4.35	+255.2%
Dec 31, 1997	-2.80	-232.4%
Dec 31, 1996	2.11	+14.6%
Dec 31, 1995	1.85	+298.2%
Dec 31, 1994	-0.93	-1,496.9%
Dec 31, 1993	-0.06	-102.4%
Dec 31, 1992	2.47	+1,830.5%
Dec 31, 1991	0.13	-91.1%
Dec 31, 1990	1.44	+258.3%
Dec 31, 1989	-0.91	-474.4%
Dec 31, 1988	0.24	+195.1%
Dec 31, 1987	-0.26	-

FAQ

What is the current MACD signal of RUT?
As of today, RUT MACD signal is $43.37

MACD Histogram

4.110.02-0.44%

May 29, 2026

Summary

Current Value: As of today, RUT MACD histogram is 4.11, down -0.44% on May 29, 2026
1-Month High: RUT MACD histogram is currently -28.75% below its 1-month high of 5.77 set on May 6, 2026
1-Year High: RUT MACD histogram is currently -85.73% below its 1-year high of 28.79 set on April 20, 2026
1-Month Low: RUT MACD histogram is +123.98% above its 1-month low of -17.14 reached on May 19, 2026
1-Year Low: RUT MACD histogram is +123.45% above its 1-year low of -17.52 reached on March 13, 2026

Performance

RUT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	4.11	-0.4%	+42.3%	+220.1%	+151.8%	+301.4%	+57.3%	-43.6%
MACD	May 29, 26	47.47	+2.2%	-17.3%	+445.8%	+305.5%	+87.7%	+6026.5%	+3296.4%
MACD Signal	May 29, 26	43.37	+2.4%	-20.4%	+257.8%	+120.8%	+58.7%	+2460.3%	+837.1%
Price	May 29, 26	2,919.34	-0.6%	+6.6%	+10.9%	+17.6%	+40.7%	+64.7%	+28.7%
14-Day RSI	May 29, 26	63.68	-4.5%	+6.3%	-1.0%	+39.2%	+13.3%	+24.1%	+13.6%
ATR	May 29, 26	45.21	-1.3%	+3.3%	-2.9%	+38.0%	+19.5%	+53.3%	+18.3%
Beta	May 29, 26	1.33	-0.8%	+3.1%	+27.9%	+27.9%	+29.1%	+22.0%	+13.7%
10-Day Volatility	May 29, 26	23.13%	+1.5%	+51.8%	+46.5%	+83.0%	+7.3%	+19.7%	+59.1%
50-Day SMA	May 29, 26	2,718.34	+0.3%	+4.2%	+3.9%	+9.8%	+36.4%	+54.1%	+21.7%
20-Day SMA	May 29, 26	2,850.19	+0.2%	+6.0%	+7.6%	+12.7%	+38.8%	+62.0%	+28.1%
50-Day EMA	May 29, 26	2,760.80	+0.2%	+4.7%	+5.7%	+11.3%	+35.5%	+55.3%	+23.9%
20-Day EMA	May 29, 26	2,844.47	+0.3%	+5.3%	+7.4%	+13.2%	+38.9%	+61.0%	+27.4%

MACD Histogram Highs

RUT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	5.77	May 6, 26	-28.8%
3M	28.79	Apr 20, 26	-85.7%
6M	28.79	Apr 20, 26	-85.7%
1Y	28.79	Apr 20, 26	-85.7%
3Y	28.79	Apr 20, 26	-85.7%
5Y	28.79	Apr 20, 26	-85.7%
All	33.87	Apr 14, 20	-87.9%

MACD Histogram Lows

RUT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-17.14	May 19, 26	+124.0%
3M	-17.52	Mar 13, 26	+123.5%
6M	-17.52	Mar 13, 26	+123.5%
1Y	-17.52	Mar 13, 26	+123.5%
3Y	-27.30	Aug 7, 24	+115.0%
5Y	-29.24	Dec 1, 21	+114.0%
All	-44.33	Mar 16, 20	+109.3%

MACD Histogram History

Date	Value	Change
May 29, 2026	4.11	+151.8%
Dec 31, 2025	-7.94	+35.5%
Dec 31, 2024	-12.30	-410.4%
Dec 31, 2023	3.96	+220.9%
Dec 31, 2022	-3.28	-128.5%
Dec 31, 2021	11.48	+256.0%
Dec 31, 2020	-7.36	-867.1%
Dec 31, 2019	-0.76	+55.5%
Dec 31, 2018	-1.71	-2,050.2%
Dec 31, 2017	-0.08	+98.6%
Dec 31, 2016	-5.68	-513.9%
Dec 31, 2015	1.37	-55.8%
Dec 31, 2014	3.11	-9.8%
Dec 31, 2013	3.45	+4,966.6%
Dec 31, 2012	0.07	-94.4%
Dec 31, 2011	1.22	+191.4%
Dec 31, 2010	-1.33	-179.1%
Dec 31, 2009	1.68	-54.7%
Dec 31, 2008	3.72	+132.3%
Dec 31, 2007	1.60	+366.2%

Date	Value	Change
Dec 31, 2006	-0.60	+69.8%
Dec 31, 2005	-1.99	-477.7%
Dec 31, 2004	-0.34	-123.6%
Dec 31, 2003	1.46	+197.2%
Dec 31, 2002	-1.50	-868.0%
Dec 31, 2001	0.20	-94.8%
Dec 31, 2000	3.79	+40.8%
Dec 31, 1999	2.69	+55.6%
Dec 31, 1998	1.73	+13.6%
Dec 31, 1997	1.52	+394.4%
Dec 31, 1996	0.31	-0.8%
Dec 31, 1995	0.31	-78.6%
Dec 31, 1994	1.45	+80.1%
Dec 31, 1993	0.80	>+9,900.0%
Dec 31, 1992	-0.01	-100.3%
Dec 31, 1991	1.56	+1,703.6%
Dec 31, 1990	-0.10	-138.0%
Dec 31, 1989	0.26	-32.0%
Dec 31, 1988	0.38	-64.8%
Dec 31, 1987	1.07	-

FAQ

What is the current MACD histogram of RUT?
As of today, RUT MACD histogram is $4.11

Data Sources & References

Russell 2000 Official Page www.ftserussell.com/products/indices/russell-us
Russell 2000 Wikipedia en.wikipedia.org/wiki/Russell_2000_Index
Russell 2000 on Yahoo Finance finance.yahoo.com/quote/%5ERUT