What is the current 200-day SMA of NDX?

As of today, NDX 200-day SMA is $26,624.49

How does NDX 200-day SMA compare to its current price?

NDX 200-day SMA is -10.42% below its current market price

How far is NDX 200-day SMA from its all-time high?

NDX 200-day SMA is currently at its all-time high

What is 1-year change in NDX 200-day SMA?

NDX 200-day SMA is up +26.48% year-over-year

What is the current 50-day SMA of NDX?

As of today, NDX 50-day SMA is $29,369.30

How does NDX 50-day SMA compare to its current price?

NDX 50-day SMA is -1.19% below its current market price

How far is NDX 50-day SMA from its all-time high?

NDX 50-day SMA is currently -0.65% below its historical high of $29,560.66 set on July 21, 2026

What is 1-year change in NDX 50-day SMA?

NDX 50-day SMA is up +30.68% year-over-year

What is the current 20-day SMA of NDX?

As of today, NDX 20-day SMA is $28,789.03

How does NDX 20-day SMA compare to its current price?

NDX 20-day SMA is -3.14% below its current market price

How far is NDX 20-day SMA from its all-time high?

NDX 20-day SMA is currently -3.74% below its historical high of $29,907.49 set on June 22, 2026

What is 1-year change in NDX 20-day SMA?

NDX 20-day SMA is up +24.53% year-over-year

What is the current 200-day EMA of NDX?

As of today, NDX 200-day EMA is $26,830.66

How does NDX 200-day EMA compare to its current price?

NDX 200-day EMA is -9.73% below its current market price

How far is NDX 200-day EMA from its all-time high?

NDX 200-day EMA is currently at its all-time high

What is 1-year change in NDX 200-day EMA?

NDX 200-day EMA is up +27.82% year-over-year

What is the current 50-day EMA of NDX?

As of today, NDX 50-day EMA is $28,887.53

How does NDX 50-day EMA compare to its current price?

NDX 50-day EMA is -2.81% below its current market price

How far is NDX 50-day EMA from its all-time high?

NDX 50-day EMA is currently -0.56% below its historical high of $29,050.52 set on July 15, 2026

What is 1-year change in NDX 50-day EMA?

NDX 50-day EMA is up +28.69% year-over-year

What is the current 20-day EMA of NDX?

As of today, NDX 20-day EMA is $28,953.93

How does NDX 20-day EMA compare to its current price?

NDX 20-day EMA is -2.59% below its current market price

How far is NDX 20-day EMA from its all-time high?

NDX 20-day EMA is currently -2.52% below its historical high of $29,701.95 set on June 22, 2026

What is 1-year change in NDX 20-day EMA?

NDX 20-day EMA is up +25.57% year-over-year

NASDAQ 100 Index Moving Average History & Chart Since 1985

200-Day SMA

26,624.4922.91+0.09%

August 7, 2026

Summary

Current Value: As of today, NDX 200-day SMA is 26,624.49, up +0.09% on August 7, 2026
Vs Current Price: NDX 200-day SMA is -10.42% below its current market price
1-Year High: NDX 200-day SMA reached a 1-year high of 26,624.49 on August 7, 2026
1-Year Low: NDX 200-day SMA reached a 1-year low of 21,051.11 on August 7, 2025

200-Day SMA Chart

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%

200-Day SMA Highs

NDX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	26,624.49	Aug 7, 26	at high
3M	26,624.49	Aug 7, 26	at high
6M	26,624.49	Aug 7, 26	at high
1Y	26,624.49	Aug 7, 26	at high
3Y	26,624.49	Aug 7, 26	at high
5Y	26,624.49	Aug 7, 26	at high
All	26,624.49	Aug 7, 26	at high

200-Day SMA Lows

NDX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	26,144.38	Jul 7, 26	+1.8%
3M	24,925.96	May 7, 26	+6.8%
6M	23,740.98	Feb 6, 26	+12.2%
1Y	21,051.11	Aug 7, 25	+26.5%
3Y	12,875.00	Aug 7, 23	+106.8%
5Y	11,900.72	Mar 6, 23	+123.7%
All	109.67	Oct 10, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	26,624.49	+16.2%
Dec 31, 2025	22,920.33	+17.5%
Dec 31, 2024	19,509.04	+32.3%
Dec 31, 2023	14,750.44	+20.0%
Dec 31, 2022	12,292.13	-17.1%
Dec 31, 2021	14,835.22	+39.3%
Dec 31, 2020	10,647.19	+36.1%
Dec 31, 2019	7,824.91	+11.2%
Dec 31, 2018	7,037.76	+19.3%
Dec 31, 2017	5,900.82	+26.7%
Dec 31, 2016	4,658.03	+4.1%
Dec 31, 2015	4,475.22	+14.2%
Dec 31, 2014	3,917.34	+25.3%
Dec 31, 2013	3,125.12	+16.9%
Dec 31, 2012	2,673.33	+16.8%
Dec 31, 2011	2,288.29	+15.9%
Dec 31, 2010	1,975.16	+25.3%
Dec 31, 2009	1,576.01	-5.6%
Dec 31, 2008	1,669.05	-15.9%
Dec 31, 2007	1,983.51	+20.4%
Dec 31, 2006	1,647.49	+5.4%

Date	Value	Change
Dec 31, 2005	1,563.17	+7.1%
Dec 31, 2004	1,459.36	+14.4%
Dec 31, 2003	1,275.20	+18.4%
Dec 31, 2002	1,077.14	-33.3%
Dec 31, 2001	1,615.66	-53.9%
Dec 31, 2000	3,507.66	+42.6%
Dec 31, 1999	2,459.73	+81.5%
Dec 31, 1998	1,355.02	+34.9%
Dec 31, 1997	1,004.32	+42.3%
Dec 31, 1996	705.71	+29.5%
Dec 31, 1995	544.85	+41.5%
Dec 31, 1994	385.06	+4.5%
Dec 31, 1993	368.62	+15.8%
Dec 31, 1992	318.31	+14.4%
Dec 31, 1991	278.21	+34.9%
Dec 31, 1990	206.26	-3.4%
Dec 31, 1989	213.59	+21.1%
Dec 31, 1988	176.31	-2.9%
Dec 31, 1987	181.64	+21.8%
Dec 31, 1986	149.09	+23.3%
Dec 31, 1985	120.96	-

FAQ

What is the current 200-day SMA of NDX?: As of today, NDX 200-day SMA is $26,624.49
How does NDX 200-day SMA compare to its current price?: NDX 200-day SMA is -10.42% below its current market price
How far is NDX 200-day SMA from its all-time high?: NDX 200-day SMA is currently at its all-time high
What is 1-year change in NDX 200-day SMA?: NDX 200-day SMA is up +26.48% year-over-year

50-Day SMA

29,369.305.03-0.02%

August 7, 2026

Summary

Current Value: As of today, NDX 50-day SMA is 29,369.30, down -0.02% on August 7, 2026
Vs Current Price: NDX 50-day SMA is -1.19% below its current market price
1-Year High: NDX 50-day SMA reached a 1-year high of 29,560.66 on July 21, 2026
1-Year Low: NDX 50-day SMA reached a 1-year low of 22,474.94 on August 7, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%
3-Month Volatility	Aug 7, 26	25.71%	-0.4%	+7.4%	+34.8%	+41.0%	+75.1%	+56.9%	+80.5%
1-Year Volatility	Aug 7, 26	19.58%	+0.3%	+6.2%	+19.0%	-17.3%	-20.2%	-20.8%	-11.0%

50-Day SMA Highs

NDX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	29,560.66	Jul 21, 26	-0.7%
3M	29,560.66	Jul 21, 26	-0.7%
6M	29,560.66	Jul 21, 26	-0.7%
1Y	29,560.66	Jul 21, 26	-0.7%
3Y	29,560.66	Jul 21, 26	-0.7%
5Y	29,560.66	Jul 21, 26	-0.7%
All	29,560.66	Jul 21, 26	-0.7%

50-Day SMA Lows

NDX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	29,246.30	Jul 7, 26	+0.4%
3M	25,435.08	May 7, 26	+15.5%
6M	24,673.65	Apr 13, 26	+19.0%
1Y	22,474.94	Aug 7, 25	+30.7%
3Y	14,946.13	Nov 2, 23	+96.5%
5Y	11,330.15	Nov 29, 22	+159.2%
All	109.67	Oct 10, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	29,369.30	+16.0%
Dec 31, 2025	25,324.59	+20.8%
Dec 31, 2024	20,969.66	+33.2%
Dec 31, 2023	15,739.25	+38.0%
Dec 31, 2022	11,405.89	-29.2%
Dec 31, 2021	16,102.12	+32.6%
Dec 31, 2020	12,144.44	+45.7%
Dec 31, 2019	8,335.74	+23.7%
Dec 31, 2018	6,740.99	+6.7%
Dec 31, 2017	6,319.67	+30.6%
Dec 31, 2016	4,840.60	+4.5%
Dec 31, 2015	4,633.80	+10.1%
Dec 31, 2014	4,208.30	+22.2%
Dec 31, 2013	3,442.72	+30.1%
Dec 31, 2012	2,646.19	+15.2%
Dec 31, 2011	2,296.99	+5.8%
Dec 31, 2010	2,171.49	+22.0%
Dec 31, 2009	1,779.99	+47.5%
Dec 31, 2008	1,206.48	-42.7%
Dec 31, 2007	2,103.71	+19.1%
Dec 31, 2006	1,765.88	+6.8%

Date	Value	Change
Dec 31, 2005	1,653.24	+5.8%
Dec 31, 2004	1,563.32	+10.3%
Dec 31, 2003	1,416.97	+37.2%
Dec 31, 2002	1,033.02	-33.5%
Dec 31, 2001	1,552.62	-45.7%
Dec 31, 2000	2,856.78	-6.0%
Dec 31, 1999	3,039.10	+93.3%
Dec 31, 1998	1,572.23	+53.5%
Dec 31, 1997	1,024.37	+27.3%
Dec 31, 1996	804.60	+36.5%
Dec 31, 1995	589.53	+46.7%
Dec 31, 1994	401.91	+3.3%
Dec 31, 1993	389.22	+12.5%
Dec 31, 1992	345.99	+17.2%
Dec 31, 1991	295.11	+56.4%
Dec 31, 1990	188.68	-14.8%
Dec 31, 1989	221.55	+28.6%
Dec 31, 1988	172.33	+18.4%
Dec 31, 1987	145.51	+0.8%
Dec 31, 1986	144.32	+16.7%
Dec 31, 1985	123.67	-

FAQ

What is the current 50-day SMA of NDX?: As of today, NDX 50-day SMA is $29,369.30
How does NDX 50-day SMA compare to its current price?: NDX 50-day SMA is -1.19% below its current market price
How far is NDX 50-day SMA from its all-time high?: NDX 50-day SMA is currently -0.65% below its historical high of $29,560.66 set on July 21, 2026
What is 1-year change in NDX 50-day SMA?: NDX 50-day SMA is up +30.68% year-over-year

20-Day SMA

28,789.035.14-0.02%

August 7, 2026

Summary

Current Value: As of today, NDX 20-day SMA is 28,789.03, down -0.02% on August 7, 2026
Vs Current Price: NDX 20-day SMA is -3.14% below its current market price
1-Year High: NDX 20-day SMA reached a 1-year high of 29,907.49 on June 22, 2026
1-Year Low: NDX 20-day SMA reached a 1-year low of 23,118.83 on August 7, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%
3-Month Volatility	Aug 7, 26	25.71%	-0.4%	+7.4%	+34.8%	+41.0%	+75.1%	+56.9%	+80.5%
1-Year Volatility	Aug 7, 26	19.58%	+0.3%	+6.2%	+19.0%	-17.3%	-20.2%	-20.8%	-11.0%

20-Day SMA Highs

NDX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	29,700.47	Jul 10, 26	-3.1%
3M	29,907.49	Jun 22, 26	-3.7%
6M	29,907.49	Jun 22, 26	-3.7%
1Y	29,907.49	Jun 22, 26	-3.7%
3Y	29,907.49	Jun 22, 26	-3.7%
5Y	29,907.49	Jun 22, 26	-3.7%
All	29,907.49	Jun 22, 26	-3.7%

20-Day SMA Lows

NDX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	28,772.09	Aug 3, 26	+0.1%
3M	26,957.98	May 7, 26	+6.8%
6M	24,156.21	Apr 8, 26	+19.2%
1Y	23,118.83	Aug 7, 25	+24.5%
3Y	14,763.80	Nov 1, 23	+95.0%
5Y	11,079.65	Jan 13, 23	+159.8%
All	109.67	Oct 10, 85	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	28,789.03	+13.2%
Dec 31, 2025	25,431.91	+18.2%
Dec 31, 2024	21,509.79	+30.7%
Dec 31, 2023	16,452.51	+45.2%
Dec 31, 2022	11,331.33	-29.9%
Dec 31, 2021	16,155.54	+27.8%
Dec 31, 2020	12,638.70	+48.0%
Dec 31, 2019	8,538.27	+30.9%
Dec 31, 2018	6,520.53	+1.9%
Dec 31, 2017	6,397.97	+30.7%
Dec 31, 2016	4,893.94	+5.9%
Dec 31, 2015	4,620.70	+8.5%
Dec 31, 2014	4,257.16	+21.1%
Dec 31, 2013	3,515.39	+32.2%
Dec 31, 2012	2,658.75	+16.7%
Dec 31, 2011	2,277.73	+2.8%
Dec 31, 2010	2,215.15	+21.8%
Dec 31, 2009	1,819.27	+52.1%
Dec 31, 2008	1,196.01	-42.8%
Dec 31, 2007	2,089.83	+17.4%
Dec 31, 2006	1,780.68	+5.8%

Date	Value	Change
Dec 31, 2005	1,683.81	+4.4%
Dec 31, 2004	1,612.34	+13.1%
Dec 31, 2003	1,425.84	+38.6%
Dec 31, 2002	1,028.38	-36.8%
Dec 31, 2001	1,626.70	-36.9%
Dec 31, 2000	2,578.43	-23.9%
Dec 31, 1999	3,388.76	+97.0%
Dec 31, 1998	1,719.76	+71.8%
Dec 31, 1997	1,001.00	+19.9%
Dec 31, 1996	834.54	+43.7%
Dec 31, 1995	580.94	+46.6%
Dec 31, 1994	396.19	+1.2%
Dec 31, 1993	391.62	+9.9%
Dec 31, 1992	356.35	+17.7%
Dec 31, 1991	302.80	+52.3%
Dec 31, 1990	198.80	-9.5%
Dec 31, 1989	219.62	+26.5%
Dec 31, 1988	173.64	+17.8%
Dec 31, 1987	147.45	+1.8%
Dec 31, 1986	144.86	+11.4%
Dec 31, 1985	130.07	-

FAQ

What is the current 20-day SMA of NDX?: As of today, NDX 20-day SMA is $28,789.03
How does NDX 20-day SMA compare to its current price?: NDX 20-day SMA is -3.14% below its current market price
How far is NDX 20-day SMA from its all-time high?: NDX 20-day SMA is currently -3.74% below its historical high of $29,907.49 set on June 22, 2026
What is 1-year change in NDX 20-day SMA?: NDX 20-day SMA is up +24.53% year-over-year

200-Day EMA

26,830.6629.06+0.11%

August 7, 2026

Summary

Current Value: As of today, NDX 200-day EMA is 26,830.66, up +0.11% on August 7, 2026
Vs Current Price: NDX 200-day EMA is -9.73% below its current market price
1-Year High: NDX 200-day EMA reached a 1-year high of 26,830.66 on August 7, 2026
1-Year Low: NDX 200-day EMA reached a 1-year low of 20,991.01 on August 7, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%
3-Month Volatility	Aug 7, 26	25.71%	-0.4%	+7.4%	+34.8%	+41.0%	+75.1%	+56.9%	+80.5%
1-Year Volatility	Aug 7, 26	19.58%	+0.3%	+6.2%	+19.0%	-17.3%	-20.2%	-20.8%	-11.0%

200-Day EMA Highs

NDX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	26,830.66	Aug 7, 26	at high
3M	26,830.66	Aug 7, 26	at high
6M	26,830.66	Aug 7, 26	at high
1Y	26,830.66	Aug 7, 26	at high
3Y	26,830.66	Aug 7, 26	at high
5Y	26,830.66	Aug 7, 26	at high
All	26,830.66	Aug 7, 26	at high

200-Day EMA Lows

NDX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	26,299.54	Jul 7, 26	+2.0%
3M	24,653.50	May 7, 26	+8.8%
6M	23,924.74	Feb 6, 26	+12.2%
1Y	20,991.01	Aug 7, 25	+27.8%
3Y	13,561.12	Aug 7, 23	+97.8%
5Y	12,131.13	Jan 31, 23	+121.2%
All	139.78	Jul 16, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	26,830.66	+14.3%
Dec 31, 2025	23,480.48	+20.3%
Dec 31, 2024	19,518.03	+31.7%
Dec 31, 2023	14,820.27	+20.8%
Dec 31, 2022	12,266.62	-17.5%
Dec 31, 2021	14,864.29	+35.9%
Dec 31, 2020	10,939.17	+39.3%
Dec 31, 2019	7,854.59	+13.8%
Dec 31, 2018	6,904.93	+16.9%
Dec 31, 2017	5,907.38	+25.8%
Dec 31, 2016	4,696.06	+5.5%
Dec 31, 2015	4,451.26	+12.9%
Dec 31, 2014	3,944.00	+24.4%
Dec 31, 2013	3,171.03	+20.3%
Dec 31, 2012	2,635.30	+16.7%
Dec 31, 2011	2,258.31	+13.4%
Dec 31, 2010	1,991.06	+22.0%
Dec 31, 2009	1,632.64	+4.3%
Dec 31, 2008	1,565.56	-21.4%
Dec 31, 2007	1,991.56	+19.2%
Dec 31, 2006	1,671.06	+5.4%

Date	Value	Change
Dec 31, 2005	1,585.08	+7.6%
Dec 31, 2004	1,472.77	+13.1%
Dec 31, 2003	1,302.12	+17.3%
Dec 31, 2002	1,110.04	-36.3%
Dec 31, 2001	1,743.77	-46.6%
Dec 31, 2000	3,262.57	+29.0%
Dec 31, 1999	2,529.94	+83.7%
Dec 31, 1998	1,377.58	+38.0%
Dec 31, 1997	998.20	+38.9%
Dec 31, 1996	718.43	+31.8%
Dec 31, 1995	545.16	+39.7%
Dec 31, 1994	390.22	+5.0%
Dec 31, 1993	371.73	+15.1%
Dec 31, 1992	323.08	+17.3%
Dec 31, 1991	275.38	+37.5%
Dec 31, 1990	200.24	-5.9%
Dec 31, 1989	212.84	+22.1%
Dec 31, 1988	174.29	+2.0%
Dec 31, 1987	170.80	+19.8%
Dec 31, 1986	142.57	-

FAQ

What is the current 200-day EMA of NDX?: As of today, NDX 200-day EMA is $26,830.66
How does NDX 200-day EMA compare to its current price?: NDX 200-day EMA is -9.73% below its current market price
How far is NDX 200-day EMA from its all-time high?: NDX 200-day EMA is currently at its all-time high
What is 1-year change in NDX 200-day EMA?: NDX 200-day EMA is up +27.82% year-over-year

50-Day EMA

28,887.5334.07+0.12%

August 7, 2026

Summary

Current Value: As of today, NDX 50-day EMA is 28,887.53, up +0.12% on August 7, 2026
Vs Current Price: NDX 50-day EMA is -2.81% below its current market price
1-Year High: NDX 50-day EMA reached a 1-year high of 29,050.52 on July 15, 2026
1-Year Low: NDX 50-day EMA reached a 1-year low of 22,447.12 on August 7, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%
3-Month Volatility	Aug 7, 26	25.71%	-0.4%	+7.4%	+34.8%	+41.0%	+75.1%	+56.9%	+80.5%
1-Year Volatility	Aug 7, 26	19.58%	+0.3%	+6.2%	+19.0%	-17.3%	-20.2%	-20.8%	-11.0%

50-Day EMA Highs

NDX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	29,050.52	Jul 15, 26	-0.6%
3M	29,050.52	Jul 15, 26	-0.6%
6M	29,050.52	Jul 15, 26	-0.6%
1Y	29,050.52	Jul 15, 26	-0.6%
3Y	29,050.52	Jul 15, 26	-0.6%
5Y	29,050.52	Jul 15, 26	-0.6%
All	29,050.52	Jul 15, 26	-0.6%

50-Day EMA Lows

NDX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	28,767.24	Jul 31, 26	+0.4%
3M	26,003.34	May 7, 26	+11.1%
6M	24,554.44	Apr 7, 26	+17.6%
1Y	22,447.12	Aug 7, 25	+28.7%
3Y	14,833.32	Nov 1, 23	+94.8%
5Y	11,316.68	Jan 10, 23	+155.3%
All	118.08	Dec 10, 85	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	28,887.53	+14.7%
Dec 31, 2025	25,178.73	+19.9%
Dec 31, 2024	21,002.20	+31.3%
Dec 31, 2023	15,991.12	+40.2%
Dec 31, 2022	11,405.96	-28.8%
Dec 31, 2021	16,011.67	+30.6%
Dec 31, 2020	12,257.25	+46.6%
Dec 31, 2019	8,362.05	+24.6%
Dec 31, 2018	6,710.01	+6.3%
Dec 31, 2017	6,314.90	+30.0%
Dec 31, 2016	4,857.80	+5.8%
Dec 31, 2015	4,592.13	+9.3%
Dec 31, 2014	4,201.74	+22.1%
Dec 31, 2013	3,439.84	+29.1%
Dec 31, 2012	2,663.52	+17.0%
Dec 31, 2011	2,277.41	+5.4%
Dec 31, 2010	2,160.70	+21.0%
Dec 31, 2009	1,786.21	+42.9%
Dec 31, 2008	1,250.18	-40.1%
Dec 31, 2007	2,087.31	+19.0%
Dec 31, 2006	1,754.66	+6.0%

Date	Value	Change
Dec 31, 2005	1,655.07	+5.7%
Dec 31, 2004	1,565.84	+10.8%
Dec 31, 2003	1,413.51	+38.9%
Dec 31, 2002	1,017.74	-34.8%
Dec 31, 2001	1,560.97	-44.5%
Dec 31, 2000	2,810.64	-9.9%
Dec 31, 1999	3,120.93	+94.7%
Dec 31, 1998	1,602.95	+56.7%
Dec 31, 1997	1,023.13	+26.9%
Dec 31, 1996	806.30	+38.2%
Dec 31, 1995	583.48	+46.3%
Dec 31, 1994	398.73	+2.7%
Dec 31, 1993	388.22	+12.3%
Dec 31, 1992	345.75	+16.4%
Dec 31, 1991	297.03	+54.2%
Dec 31, 1990	192.65	-12.8%
Dec 31, 1989	220.92	+27.6%
Dec 31, 1988	173.09	+12.3%
Dec 31, 1987	154.12	+7.0%
Dec 31, 1986	144.08	+16.4%
Dec 31, 1985	123.75	-

FAQ

What is the current 50-day EMA of NDX?: As of today, NDX 50-day EMA is $28,887.53
How does NDX 50-day EMA compare to its current price?: NDX 50-day EMA is -2.81% below its current market price
How far is NDX 50-day EMA from its all-time high?: NDX 50-day EMA is currently -0.56% below its historical high of $29,050.52 set on July 15, 2026
What is 1-year change in NDX 50-day EMA?: NDX 50-day EMA is up +28.69% year-over-year

20-Day EMA

28,953.9380.88+0.28%

August 7, 2026

Summary

Current Value: As of today, NDX 20-day EMA is 28,953.93, up +0.28% on August 7, 2026
Vs Current Price: NDX 20-day EMA is -2.59% below its current market price
1-Year High: NDX 20-day EMA reached a 1-year high of 29,701.95 on June 22, 2026
1-Year Low: NDX 20-day EMA reached a 1-year low of 23,057.24 on August 7, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	28,953.93	+0.3%	-2.2%	+7.2%	+14.1%	+25.6%	+87.8%	+94.0%
200-Day EMA	Aug 7, 26	26,830.66	+0.1%	+2.0%	+8.8%	+14.3%	+27.8%	+97.8%	+101.8%
50-Day EMA	Aug 7, 26	28,887.53	+0.1%	-0.1%	+11.1%	+14.7%	+28.7%	+92.8%	+98.5%
200-Day SMA	Aug 7, 26	26,624.49	+0.1%	+1.8%	+6.8%	+16.2%	+26.5%	+106.8%	+99.8%
50-Day SMA	Aug 7, 26	29,369.30	-0.0%	+0.4%	+15.5%	+16.0%	+30.7%	+94.8%	+102.8%
20-Day SMA	Aug 7, 26	28,789.03	-0.0%	-2.8%	+6.8%	+13.2%	+24.5%	+85.5%	+92.7%
Price	Aug 7, 26	29,722.30	+1.2%	+1.9%	+4.1%	+17.7%	+27.1%	+92.9%	+96.7%
14-Day RSI	Aug 7, 26	57.25	+5.3%	+21.5%	-27.6%	+19.2%	-7.2%	+9.5%	-9.4%
Beta	Aug 7, 26	1.41	0.0%	+2.9%	+12.8%	+19.5%	+18.5%	+13.7%	+11.9%
ATR	Aug 7, 26	614.37	-2.9%	-8.1%	+52.9%	+101.9%	+128.5%	+183.7%	+301.9%
10-Day Volatility	Aug 7, 26	29.07%	-3.2%	+2.2%	+84.5%	+81.0%	+72.6%	+72.5%	+221.6%
3-Month Volatility	Aug 7, 26	25.71%	-0.4%	+7.4%	+34.8%	+41.0%	+75.1%	+56.9%	+80.5%
1-Year Volatility	Aug 7, 26	19.58%	+0.3%	+6.2%	+19.0%	-17.3%	-20.2%	-20.8%	-11.0%

20-Day EMA Highs

NDX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	29,600.41	Jul 10, 26	-2.2%
3M	29,701.95	Jun 22, 26	-2.5%
6M	29,701.95	Jun 22, 26	-2.5%
1Y	29,701.95	Jun 22, 26	-2.5%
3Y	29,701.95	Jun 22, 26	-2.5%
5Y	29,701.95	Jun 22, 26	-2.5%
All	29,701.95	Jun 22, 26	-2.5%

20-Day EMA Lows

NDX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	28,632.96	Jul 31, 26	+1.1%
3M	27,009.58	May 7, 26	+7.2%
6M	24,130.41	Apr 2, 26	+20.0%
1Y	23,057.24	Aug 7, 25	+25.6%
3Y	14,654.82	Oct 31, 23	+97.6%
5Y	11,107.13	Jan 6, 23	+160.7%
All	112.24	Oct 28, 85	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	28,953.93	+14.1%
Dec 31, 2025	25,371.90	+18.7%
Dec 31, 2024	21,370.92	+29.5%
Dec 31, 2023	16,505.48	+47.2%
Dec 31, 2022	11,211.79	-30.9%
Dec 31, 2021	16,216.61	+28.5%
Dec 31, 2020	12,619.80	+47.1%
Dec 31, 2019	8,576.98	+33.0%
Dec 31, 2018	6,447.37	+0.6%
Dec 31, 2017	6,408.89	+30.8%
Dec 31, 2016	4,898.87	+6.0%
Dec 31, 2015	4,621.67	+8.6%
Dec 31, 2014	4,256.82	+20.9%
Dec 31, 2013	3,519.59	+32.7%
Dec 31, 2012	2,652.92	+16.7%
Dec 31, 2011	2,273.16	+2.8%
Dec 31, 2010	2,210.40	+20.9%
Dec 31, 2009	1,828.68	+53.0%
Dec 31, 2008	1,194.85	-42.8%
Dec 31, 2007	2,089.85	+17.8%
Dec 31, 2006	1,773.50	+6.0%

Date	Value	Change
Dec 31, 2005	1,673.36	+4.1%
Dec 31, 2004	1,607.03	+12.1%
Dec 31, 2003	1,434.08	+40.1%
Dec 31, 2002	1,023.29	-36.2%
Dec 31, 2001	1,603.57	-37.1%
Dec 31, 2000	2,548.01	-25.5%
Dec 31, 1999	3,419.51	+97.8%
Dec 31, 1998	1,728.90	+73.9%
Dec 31, 1997	994.02	+19.9%
Dec 31, 1996	828.96	+43.0%
Dec 31, 1995	579.79	+45.3%
Dec 31, 1994	398.96	+1.9%
Dec 31, 1993	391.59	+10.2%
Dec 31, 1992	355.38	+16.3%
Dec 31, 1991	305.55	+54.6%
Dec 31, 1990	197.58	-10.0%
Dec 31, 1989	219.46	+26.2%
Dec 31, 1988	173.83	+15.2%
Dec 31, 1987	150.85	+5.0%
Dec 31, 1986	143.70	+10.9%
Dec 31, 1985	129.62	-

FAQ

What is the current 20-day EMA of NDX?: As of today, NDX 20-day EMA is $28,953.93
How does NDX 20-day EMA compare to its current price?: NDX 20-day EMA is -2.59% below its current market price
How far is NDX 20-day EMA from its all-time high?: NDX 20-day EMA is currently -2.52% below its historical high of $29,701.95 set on June 22, 2026
What is 1-year change in NDX 20-day EMA?: NDX 20-day EMA is up +25.57% year-over-year

Data Sources & References

NASDAQ 100 Official Page www.nasdaq.com/market-activity/quotes/nasdaq-ndx-index
NASDAQ 100 Wikipedia en.wikipedia.org/wiki/Nasdaq-100
NASDAQ 100 on Yahoo Finance finance.yahoo.com/quote/%5ENDX