What is the current MACD of NDX?

As of today, NDX MACD is $396.84

What is the current MACD signal of NDX?

As of today, NDX MACD signal is $361.78

What is the current MACD histogram of NDX?

As of today, NDX MACD histogram is $35.06

NASDAQ 100 Index MACD History & Chart Since 1985

MACD

396.8411.56-2.83%

October 9, 2026

Summary

Current Value: As of today, NDX MACD is 396.84, down -2.83% on October 9, 2026
1-Month High: NDX MACD is currently -8.40% below its 1-month high of 433.24 set on October 7, 2026
1-Year High: NDX MACD is currently -61.67% below its 1-year high of 1,035.46 set on May 14, 2026
1-Month Low: NDX MACD is +881.03% above its 1-month low of -50.81 reached on September 16, 2026
1-Year Low: NDX MACD is +188.99% above its 1-year low of -445.94 reached on July 29, 2026

MACD Chart

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	396.84	-2.8%	+672.0%	+561.3%	+545.4%	+21.8%	+543.2%	+369.2%
MACD Signal	Oct 9, 26	361.78	+2.5%	+548.5%	+164.2%	+456.2%	+16.7%	+407.7%	+404.6%
MACD Histogram	Oct 9, 26	35.06	-36.7%	+899.8%	+145.6%	+1085.3%	+121.2%	+25.1%	+222.3%
Price	Oct 9, 26	30,883.15	+0.5%	+5.0%	+3.9%	+22.3%	+23.1%	+105.2%	+108.4%
14-Day RSI	Oct 9, 26	60.89	+3.6%	+18.5%	+16.8%	+26.8%	-11.6%	+14.9%	+40.1%
ATR	Oct 9, 26	375.43	-3.1%	+2.4%	-41.7%	+23.4%	+56.6%	+56.8%	+66.9%
Beta	Oct 9, 26	1.42	0.0%	+0.7%	+3.6%	+20.3%	+21.4%	+11.8%	+19.3%
10-Day Volatility	Oct 9, 26	12.41%	+0.7%	-1.7%	-49.6%	-22.7%	+46.7%	-32.5%	-42.3%
50-Day SMA	Oct 9, 26	29,774.74	+0.2%	+1.9%	+1.5%	+17.6%	+24.3%	+97.2%	+96.2%
20-Day SMA	Oct 9, 26	30,313.87	+0.3%	+2.9%	+2.3%	+19.2%	+23.1%	+103.2%	+101.5%
50-Day EMA	Oct 9, 26	29,893.80	+0.1%	+2.3%	+3.2%	+18.7%	+24.5%	+99.5%	+99.0%
20-Day EMA	Oct 9, 26	30,436.05	+0.1%	+3.6%	+2.9%	+20.0%	+23.7%	+104.2%	+103.2%

MACD Highs

NDX MACD Highs Comparison
Period	High	Date	Current
1M	433.24	Oct 7, 26	-8.4%
3M	433.24	Oct 7, 26	-8.4%
6M	1,035.46	May 14, 26	-61.7%
1Y	1,035.46	May 14, 26	-61.7%
3Y	1,035.46	May 14, 26	-61.7%
5Y	1,035.46	May 14, 26	-61.7%
All	1,035.46	May 14, 26	-61.7%

MACD Lows

NDX MACD Lows Comparison
Period	Low	Date	Current
1M	-50.81	Sep 16, 26	+881.0%
3M	-445.94	Jul 29, 26	+189.0%
6M	-445.94	Jul 29, 26	+189.0%
1Y	-445.94	Jul 29, 26	+189.0%
3Y	-733.52	Apr 8, 25	+154.1%
5Y	-733.52	Apr 8, 25	+154.1%
All	-733.52	Apr 8, 25	+154.1%

MACD History

Date	Value	Change
Oct 9, 2026	396.84	+545.4%
Dec 31, 2025	61.49	-40.4%
Dec 31, 2024	103.13	-67.2%
Dec 31, 2023	314.13	+264.2%
Dec 31, 2022	-191.36	-295.5%
Dec 31, 2021	97.86	-49.5%
Dec 31, 2020	193.84	+52.1%
Dec 31, 2019	127.48	+175.8%
Dec 31, 2018	-168.27	-555.9%
Dec 31, 2017	36.91	+48.2%
Dec 31, 2016	24.91	+1,314.0%
Dec 31, 2015	1.76	-90.4%
Dec 31, 2014	18.27	-57.3%
Dec 31, 2013	42.81	+2,415.2%
Dec 31, 2012	-1.85	+11.0%
Dec 31, 2011	-2.08	-110.6%
Dec 31, 2010	19.55	-26.7%
Dec 31, 2009	26.66	+804.8%
Dec 31, 2008	-3.78	-195.8%
Dec 31, 2007	3.95	+218.0%
Dec 31, 2006	-3.35	-270.0%

Date	Value	Change
Dec 31, 2005	-0.90	-105.8%
Dec 31, 2004	15.52	+7.0%
Dec 31, 2003	14.51	+220.3%
Dec 31, 2002	-12.06	-250.8%
Dec 31, 2001	8.00	+105.8%
Dec 31, 2000	-139.05	-173.8%
Dec 31, 1999	188.41	+148.6%
Dec 31, 1998	75.78	+512.4%
Dec 31, 1997	-18.38	-430.6%
Dec 31, 1996	5.56	+258.4%
Dec 31, 1995	-3.51	-620.6%
Dec 31, 1994	0.67	-67.3%
Dec 31, 1993	2.06	-46.8%
Dec 31, 1992	3.87	-50.7%
Dec 31, 1991	7.85	+145.1%
Dec 31, 1990	3.20	+563.3%
Dec 31, 1989	-0.69	-147.1%
Dec 31, 1988	1.47	-48.8%
Dec 31, 1987	2.87	+421.3%
Dec 31, 1986	-0.89	-137.8%
Dec 31, 1985	2.37	-

FAQ

What is the current MACD of NDX?: As of today, NDX MACD is $396.84

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

361.788.77+2.48%

October 9, 2026

Summary

Current Value: As of today, NDX MACD signal is 361.78, up +2.48% on October 9, 2026
1-Month High: NDX MACD signal is currently at its 1-month high
1-Year High: NDX MACD signal is currently -61.54% below its 1-year high of 940.75 set on May 18, 2026
1-Month Low: NDX MACD signal is +32825.09% above its 1-month low of 1.10 reached on September 17, 2026
1-Year Low: NDX MACD signal is +211.83% above its 1-year low of -323.50 reached on April 2, 2026

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	361.78	+2.5%	+548.5%	+164.2%	+456.2%	+16.7%	+407.7%	+404.6%
MACD	Oct 9, 26	396.84	-2.8%	+672.0%	+561.3%	+545.4%	+21.8%	+543.2%	+369.2%
MACD Histogram	Oct 9, 26	35.06	-36.7%	+899.8%	+145.6%	+1085.3%	+121.2%	+25.1%	+222.3%
Price	Oct 9, 26	30,883.15	+0.5%	+5.0%	+3.9%	+22.3%	+23.1%	+105.2%	+108.4%
14-Day RSI	Oct 9, 26	60.89	+3.6%	+18.5%	+16.8%	+26.8%	-11.6%	+14.9%	+40.1%
ATR	Oct 9, 26	375.43	-3.1%	+2.4%	-41.7%	+23.4%	+56.6%	+56.8%	+66.9%
Beta	Oct 9, 26	1.42	0.0%	+0.7%	+3.6%	+20.3%	+21.4%	+11.8%	+19.3%
10-Day Volatility	Oct 9, 26	12.41%	+0.7%	-1.7%	-49.6%	-22.7%	+46.7%	-32.5%	-42.3%
50-Day SMA	Oct 9, 26	29,774.74	+0.2%	+1.9%	+1.5%	+17.6%	+24.3%	+97.2%	+96.2%
20-Day SMA	Oct 9, 26	30,313.87	+0.3%	+2.9%	+2.3%	+19.2%	+23.1%	+103.2%	+101.5%
50-Day EMA	Oct 9, 26	29,893.80	+0.1%	+2.3%	+3.2%	+18.7%	+24.5%	+99.5%	+99.0%
20-Day EMA	Oct 9, 26	30,436.05	+0.1%	+3.6%	+2.9%	+20.0%	+23.7%	+104.2%	+103.2%

MACD Signal Highs

NDX MACD Signal Highs Comparison
Period	High	Date	Current
1M	361.78	Oct 9, 26	at high
3M	361.78	Oct 9, 26	at high
6M	940.75	May 18, 26	-61.5%
1Y	940.75	May 18, 26	-61.5%
3Y	940.75	May 18, 26	-61.5%
5Y	940.75	May 18, 26	-61.5%
All	940.75	May 18, 26	-61.5%

MACD Signal Lows

NDX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	1.10	Sep 17, 26	>+9999.0%
3M	-314.24	Aug 3, 26	+215.1%
6M	-314.24	Aug 3, 26	+215.1%
1Y	-323.50	Apr 2, 26	+211.8%
3Y	-552.71	Apr 11, 25	+165.5%
5Y	-552.71	Apr 11, 25	+165.5%
All	-552.71	Apr 11, 25	+165.5%

MACD Signal History

Date	Value	Change
Oct 9, 2026	361.78	+456.2%
Dec 31, 2025	65.05	-66.0%
Dec 31, 2024	191.44	-38.7%
Dec 31, 2023	312.26	+340.3%
Dec 31, 2022	-129.93	-299.8%
Dec 31, 2021	65.02	-66.7%
Dec 31, 2020	195.38	+65.5%
Dec 31, 2019	118.06	+174.3%
Dec 31, 2018	-158.81	-455.0%
Dec 31, 2017	44.73	+46.1%
Dec 31, 2016	30.62	+4,468.7%
Dec 31, 2015	0.67	-96.6%
Dec 31, 2014	19.72	-48.1%
Dec 31, 2013	38.04	+2,074.4%
Dec 31, 2012	1.75	+131.8%
Dec 31, 2011	-5.51	-124.4%
Dec 31, 2010	22.58	+3.8%
Dec 31, 2009	21.75	+397.7%
Dec 31, 2008	-7.31	-6,058.9%
Dec 31, 2007	0.12	-94.9%
Dec 31, 2006	2.43	-60.8%

Date	Value	Change
Dec 31, 2005	6.18	-65.4%
Dec 31, 2004	17.90	+103.9%
Dec 31, 2003	8.78	+268.4%
Dec 31, 2002	-5.21	-127.7%
Dec 31, 2001	18.79	+113.7%
Dec 31, 2000	-136.72	-180.8%
Dec 31, 1999	169.18	+136.9%
Dec 31, 1998	71.42	+459.0%
Dec 31, 1997	-19.89	-322.9%
Dec 31, 1996	8.92	+330.6%
Dec 31, 1995	-3.87	-270.6%
Dec 31, 1994	-1.04	-194.0%
Dec 31, 1993	1.11	-72.9%
Dec 31, 1992	4.10	-11.5%
Dec 31, 1991	4.63	+26.0%
Dec 31, 1990	3.68	+337.3%
Dec 31, 1989	-1.55	-252.6%
Dec 31, 1988	1.02	-33.1%
Dec 31, 1987	1.52	+468.2%
Dec 31, 1986	-0.41	-115.4%
Dec 31, 1985	2.68	-

FAQ

What is the current MACD signal of NDX?: As of today, NDX MACD signal is $361.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

35.0620.32-36.70%

October 9, 2026

Summary

Current Value: As of today, NDX MACD histogram is 35.06, down -36.70% on October 9, 2026
1-Month High: NDX MACD histogram is currently -76.18% below its 1-month high of 147.17 set on September 23, 2026
1-Year High: NDX MACD histogram is currently -88.58% below its 1-year high of 307.12 set on April 17, 2026
1-Month Low: NDX MACD histogram is +159.14% above its 1-month low of -59.29 reached on September 16, 2026
1-Year Low: NDX MACD histogram is +112.23% above its 1-year low of -286.72 reached on June 10, 2026

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	35.06	-36.7%	+899.8%	+145.6%	+1085.3%	+121.2%	+25.1%	+222.3%
MACD	Oct 9, 26	396.84	-2.8%	+672.0%	+561.3%	+545.4%	+21.8%	+543.2%	+369.2%
MACD Signal	Oct 9, 26	361.78	+2.5%	+548.5%	+164.2%	+456.2%	+16.7%	+407.7%	+404.6%
Price	Oct 9, 26	30,883.15	+0.5%	+5.0%	+3.9%	+22.3%	+23.1%	+105.2%	+108.4%
14-Day RSI	Oct 9, 26	60.89	+3.6%	+18.5%	+16.8%	+26.8%	-11.6%	+14.9%	+40.1%
ATR	Oct 9, 26	375.43	-3.1%	+2.4%	-41.7%	+23.4%	+56.6%	+56.8%	+66.9%
Beta	Oct 9, 26	1.42	0.0%	+0.7%	+3.6%	+20.3%	+21.4%	+11.8%	+19.3%
10-Day Volatility	Oct 9, 26	12.41%	+0.7%	-1.7%	-49.6%	-22.7%	+46.7%	-32.5%	-42.3%
50-Day SMA	Oct 9, 26	29,774.74	+0.2%	+1.9%	+1.5%	+17.6%	+24.3%	+97.2%	+96.2%
20-Day SMA	Oct 9, 26	30,313.87	+0.3%	+2.9%	+2.3%	+19.2%	+23.1%	+103.2%	+101.5%
50-Day EMA	Oct 9, 26	29,893.80	+0.1%	+2.3%	+3.2%	+18.7%	+24.5%	+99.5%	+99.0%
20-Day EMA	Oct 9, 26	30,436.05	+0.1%	+3.6%	+2.9%	+20.0%	+23.7%	+104.2%	+103.2%

MACD Histogram Highs

NDX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	147.17	Sep 23, 26	-76.2%
3M	186.17	Aug 10, 26	-81.2%
6M	307.12	Apr 17, 26	-88.6%
1Y	307.12	Apr 17, 26	-88.6%
3Y	307.12	Apr 17, 26	-88.6%
5Y	307.12	Apr 17, 26	-88.6%
All	307.12	Apr 17, 26	-88.6%

MACD Histogram Lows

NDX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-59.29	Sep 16, 26	+159.1%
3M	-205.70	Jul 29, 26	+117.0%
6M	-286.72	Jun 10, 26	+112.2%
1Y	-286.72	Jun 10, 26	+112.2%
3Y	-286.72	Jun 10, 26	+112.2%
5Y	-286.72	Jun 10, 26	+112.2%
All	-286.72	Jun 10, 26	+112.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	35.06	+1,085.3%
Dec 31, 2025	-3.56	+96.0%
Dec 31, 2024	-88.32	-4,836.0%
Dec 31, 2023	1.86	+103.0%
Dec 31, 2022	-61.43	-287.0%
Dec 31, 2021	32.84	+2,232.3%
Dec 31, 2020	-1.54	-116.3%
Dec 31, 2019	9.42	+199.6%
Dec 31, 2018	-9.46	-20.9%
Dec 31, 2017	-7.82	-36.9%
Dec 31, 2016	-5.71	-623.6%
Dec 31, 2015	1.09	+175.1%
Dec 31, 2014	-1.45	-130.5%
Dec 31, 2013	4.77	+232.5%
Dec 31, 2012	-3.60	-205.0%
Dec 31, 2011	3.43	+213.2%
Dec 31, 2010	-3.03	-161.7%
Dec 31, 2009	4.91	+39.4%
Dec 31, 2008	3.52	-7.9%
Dec 31, 2007	3.83	+166.3%
Dec 31, 2006	-5.77	+18.6%

Date	Value	Change
Dec 31, 2005	-7.09	-197.6%
Dec 31, 2004	-2.38	-141.6%
Dec 31, 2003	5.73	+183.6%
Dec 31, 2002	-6.85	+36.6%
Dec 31, 2001	-10.79	-362.4%
Dec 31, 2000	-2.33	-112.1%
Dec 31, 1999	19.24	+340.7%
Dec 31, 1998	4.36	+187.5%
Dec 31, 1997	1.52	+145.1%
Dec 31, 1996	-3.37	-1,031.8%
Dec 31, 1995	0.36	-79.0%
Dec 31, 1994	1.72	+81.1%
Dec 31, 1993	0.95	+516.4%
Dec 31, 1992	-0.23	-107.1%
Dec 31, 1991	3.22	+778.8%
Dec 31, 1990	-0.47	-155.2%
Dec 31, 1989	0.86	+89.6%
Dec 31, 1988	0.45	-66.5%
Dec 31, 1987	1.35	+381.1%
Dec 31, 1986	-0.48	-51.9%
Dec 31, 1985	-0.32	-

FAQ

What is the current MACD histogram of NDX?: As of today, NDX MACD histogram is $35.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NASDAQ 100 Official Page www.nasdaq.com/market-activity/quotes/nasdaq-ndx-index
NASDAQ 100 Wikipedia en.wikipedia.org/wiki/Nasdaq-100
NASDAQ 100 on Yahoo Finance finance.yahoo.com/quote/%5ENDX