What is the current MACD of NDX?

As of today, NDX MACD is $622.40

What is the current MACD signal of NDX?

As of today, NDX MACD signal is $801.83

What is the current MACD histogram of NDX?

As of today, NDX MACD histogram is -$179.43

NASDAQ 100 Index MACD History & Chart Since 1985

MACD

622.4088.72-12.48%

June 8, 2026

Summary

Current Value: As of today, NDX MACD is 622.40, down -12.48% on June 8, 2026
1-Month High: NDX MACD is currently -39.89% below its 1-month high of 1,035.46 set on May 14, 2026
1-Year High: NDX MACD is currently -39.89% below its 1-year high of 1,035.46 set on May 14, 2026
1-Month Low: NDX MACD is at its 1-month low
1-Year Low: NDX MACD is +244.94% above its 1-year low of -429.42 reached on March 30, 2026

MACD Chart

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 8, 26	622.40	-12.5%	-33.7%	+735.4%	+912.2%	+36.5%	+82.6%	+835.1%
MACD Signal	Jun 8, 26	801.83	-5.3%	+2.0%	+831.5%	+1132.6%	+69.5%	+146.7%	+2412.7%
MACD Histogram	Jun 8, 26	-179.43	-32.4%	-217.3%	-1638.2%	-4942.1%	-955.3%	-1235.7%	-617.8%
Price	Jun 8, 26	29,414.26	+1.6%	+0.6%	+17.8%	+16.5%	+34.9%	+102.5%	+112.9%
14-Day RSI	Jun 8, 26	53.53	+11.1%	-35.2%	+9.8%	+11.4%	-20.9%	-22.1%	-7.6%
ATR	Jun 8, 26	503.10	+3.8%	+19.5%	+12.1%	+65.3%	+46.8%	+149.9%	+178.4%
Beta	Jun 8, 26	1.31	0.0%	+4.0%	+12.0%	+11.0%	+8.3%	+5.7%	+8.3%
10-Day Volatility	Jun 8, 26	29.05%	+4.3%	+73.2%	+58.0%	+80.9%	+106.3%	+55.0%	+156.6%
50-Day SMA	Jun 8, 26	27,562.63	+0.4%	+8.0%	+9.1%	+8.8%	+38.2%	+104.7%	+102.1%
20-Day SMA	Jun 8, 26	29,673.25	+0.0%	+9.2%	+19.0%	+16.7%	+38.8%	+111.3%	+119.3%
50-Day EMA	Jun 8, 26	28,121.12	+0.2%	+7.6%	+11.9%	+11.7%	+36.5%	+107.5%	+107.7%
20-Day EMA	Jun 8, 26	29,474.99	-0.0%	+8.3%	+17.9%	+16.2%	+39.0%	+109.2%	+116.1%

MACD Highs

NDX MACD Highs Comparison
Period	High	Date	Current
1M	1,035.46	May 14, 26	-39.9%
3M	1,035.46	May 14, 26	-39.9%
6M	1,035.46	May 14, 26	-39.9%
1Y	1,035.46	May 14, 26	-39.9%
3Y	1,035.46	May 14, 26	-39.9%
5Y	1,035.46	May 14, 26	-39.9%
All	1,035.46	May 14, 26	-39.9%

MACD Lows

NDX MACD Lows Comparison
Period	Low	Date	Current
1M	622.40	Jun 8, 26	at low
3M	-429.42	Mar 30, 26	+244.9%
6M	-429.42	Mar 30, 26	+244.9%
1Y	-429.42	Mar 30, 26	+244.9%
3Y	-733.52	Apr 8, 25	+184.8%
5Y	-733.52	Apr 8, 25	+184.8%
All	-733.52	Apr 8, 25	+184.8%

MACD History

Date	Value	Change
Jun 9, 2026	622.40	+912.2%
Dec 31, 2025	61.49	-40.4%
Dec 31, 2024	103.13	-67.2%
Dec 31, 2023	314.13	+264.2%
Dec 31, 2022	-191.36	-295.5%
Dec 31, 2021	97.86	-49.5%
Dec 31, 2020	193.84	+52.1%
Dec 31, 2019	127.48	+175.8%
Dec 31, 2018	-168.27	-555.9%
Dec 31, 2017	36.91	+48.2%
Dec 31, 2016	24.91	+1,314.0%
Dec 31, 2015	1.76	-90.4%
Dec 31, 2014	18.27	-57.3%
Dec 31, 2013	42.81	+2,415.2%
Dec 31, 2012	-1.85	+11.0%
Dec 31, 2011	-2.08	-110.6%
Dec 31, 2010	19.55	-26.7%
Dec 31, 2009	26.66	+804.8%
Dec 31, 2008	-3.78	-195.8%
Dec 31, 2007	3.95	+218.0%
Dec 31, 2006	-3.35	-270.0%

Date	Value	Change
Dec 31, 2005	-0.90	-105.8%
Dec 31, 2004	15.52	+7.0%
Dec 31, 2003	14.51	+220.3%
Dec 31, 2002	-12.06	-250.8%
Dec 31, 2001	8.00	+105.8%
Dec 31, 2000	-139.05	-173.8%
Dec 31, 1999	188.41	+148.6%
Dec 31, 1998	75.78	+512.4%
Dec 31, 1997	-18.38	-430.6%
Dec 31, 1996	5.56	+258.4%
Dec 31, 1995	-3.51	-620.6%
Dec 31, 1994	0.67	-67.3%
Dec 31, 1993	2.06	-46.8%
Dec 31, 1992	3.87	-50.7%
Dec 31, 1991	7.85	+145.1%
Dec 31, 1990	3.20	+563.3%
Dec 31, 1989	-0.69	-147.1%
Dec 31, 1988	1.47	-48.8%
Dec 31, 1987	2.87	+421.3%
Dec 31, 1986	-0.89	-137.8%
Dec 31, 1985	2.37	-

FAQ

What is the current MACD of NDX?
As of today, NDX MACD is $622.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

801.8344.86-5.30%

June 8, 2026

Summary

Current Value: As of today, NDX MACD signal is 801.83, down -5.30% on June 8, 2026
1-Month High: NDX MACD signal is currently -14.77% below its 1-month high of 940.75 set on May 18, 2026
1-Year High: NDX MACD signal is currently -14.77% below its 1-year high of 940.75 set on May 18, 2026
1-Month Low: NDX MACD signal is +1.99% above its 1-month low of 786.20 reached on May 8, 2026
1-Year Low: NDX MACD signal is +347.86% above its 1-year low of -323.50 reached on April 2, 2026

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 8, 26	801.83	-5.3%	+2.0%	+831.5%	+1132.6%	+69.5%	+146.7%	+2412.7%
MACD	Jun 8, 26	622.40	-12.5%	-33.7%	+735.4%	+912.2%	+36.5%	+82.6%	+835.1%
MACD Histogram	Jun 8, 26	-179.43	-32.4%	-217.3%	-1638.2%	-4942.1%	-955.3%	-1235.7%	-617.8%
Price	Jun 8, 26	29,414.26	+1.6%	+0.6%	+17.8%	+16.5%	+34.9%	+102.5%	+112.9%
14-Day RSI	Jun 8, 26	53.53	+11.1%	-35.2%	+9.8%	+11.4%	-20.9%	-22.1%	-7.6%
ATR	Jun 8, 26	503.10	+3.8%	+19.5%	+12.1%	+65.3%	+46.8%	+149.9%	+178.4%
Beta	Jun 8, 26	1.31	0.0%	+4.0%	+12.0%	+11.0%	+8.3%	+5.7%	+8.3%
10-Day Volatility	Jun 8, 26	29.05%	+4.3%	+73.2%	+58.0%	+80.9%	+106.3%	+55.0%	+156.6%
50-Day SMA	Jun 8, 26	27,562.63	+0.4%	+8.0%	+9.1%	+8.8%	+38.2%	+104.7%	+102.1%
20-Day SMA	Jun 8, 26	29,673.25	+0.0%	+9.2%	+19.0%	+16.7%	+38.8%	+111.3%	+119.3%
50-Day EMA	Jun 8, 26	28,121.12	+0.2%	+7.6%	+11.9%	+11.7%	+36.5%	+107.5%	+107.7%
20-Day EMA	Jun 8, 26	29,474.99	-0.0%	+8.3%	+17.9%	+16.2%	+39.0%	+109.2%	+116.1%

MACD Signal Highs

NDX MACD Signal Highs Comparison
Period	High	Date	Current
1M	940.75	May 18, 26	-14.8%
3M	940.75	May 18, 26	-14.8%
6M	940.75	May 18, 26	-14.8%
1Y	940.75	May 18, 26	-14.8%
3Y	940.75	May 18, 26	-14.8%
5Y	940.75	May 18, 26	-14.8%
All	940.75	May 18, 26	-14.8%

MACD Signal Lows

NDX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	786.20	May 8, 26	+2.0%
3M	-323.50	Apr 2, 26	+347.9%
6M	-323.50	Apr 2, 26	+347.9%
1Y	-323.50	Apr 2, 26	+347.9%
3Y	-552.71	Apr 11, 25	+245.1%
5Y	-552.71	Apr 11, 25	+245.1%
All	-552.71	Apr 11, 25	+245.1%

MACD Signal History

Date	Value	Change
Jun 9, 2026	801.83	+1,132.6%
Dec 31, 2025	65.05	-66.0%
Dec 31, 2024	191.44	-38.7%
Dec 31, 2023	312.26	+340.3%
Dec 31, 2022	-129.93	-299.8%
Dec 31, 2021	65.02	-66.7%
Dec 31, 2020	195.38	+65.5%
Dec 31, 2019	118.06	+174.3%
Dec 31, 2018	-158.81	-455.0%
Dec 31, 2017	44.73	+46.1%
Dec 31, 2016	30.62	+4,468.7%
Dec 31, 2015	0.67	-96.6%
Dec 31, 2014	19.72	-48.1%
Dec 31, 2013	38.04	+2,074.4%
Dec 31, 2012	1.75	+131.8%
Dec 31, 2011	-5.51	-124.4%
Dec 31, 2010	22.58	+3.8%
Dec 31, 2009	21.75	+397.7%
Dec 31, 2008	-7.31	-6,058.9%
Dec 31, 2007	0.12	-94.9%
Dec 31, 2006	2.43	-60.8%

Date	Value	Change
Dec 31, 2005	6.18	-65.4%
Dec 31, 2004	17.90	+103.9%
Dec 31, 2003	8.78	+268.4%
Dec 31, 2002	-5.21	-127.7%
Dec 31, 2001	18.79	+113.7%
Dec 31, 2000	-136.72	-180.8%
Dec 31, 1999	169.18	+136.9%
Dec 31, 1998	71.42	+459.0%
Dec 31, 1997	-19.89	-322.9%
Dec 31, 1996	8.92	+330.6%
Dec 31, 1995	-3.87	-270.6%
Dec 31, 1994	-1.04	-194.0%
Dec 31, 1993	1.11	-72.9%
Dec 31, 1992	4.10	-11.5%
Dec 31, 1991	4.63	+26.0%
Dec 31, 1990	3.68	+337.3%
Dec 31, 1989	-1.55	-252.6%
Dec 31, 1988	1.02	-33.1%
Dec 31, 1987	1.52	+468.2%
Dec 31, 1986	-0.41	-115.4%
Dec 31, 1985	2.68	-

FAQ

What is the current MACD signal of NDX?
As of today, NDX MACD signal is $801.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-179.4343.86-32.35%

June 8, 2026

Summary

Current Value: As of today, NDX MACD histogram is -179.43, down -32.35% on June 8, 2026
1-Month High: NDX MACD histogram is currently -210.49% below its 1-month high of 162.40 set on May 11, 2026
1-Year High: NDX MACD histogram is currently -158.42% below its 1-year high of 307.12 set on April 17, 2026
1-Month Low: NDX MACD histogram is at its 1-month low
1-Year Low: NDX MACD histogram is +1.96% above its 1-year low of -183.02 reached on November 20, 2025

Performance

NDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 8, 26	-179.43	-32.4%	-217.3%	-1638.2%	-4942.1%	-955.3%	-1235.7%	-617.8%
MACD	Jun 8, 26	622.40	-12.5%	-33.7%	+735.4%	+912.2%	+36.5%	+82.6%	+835.1%
MACD Signal	Jun 8, 26	801.83	-5.3%	+2.0%	+831.5%	+1132.6%	+69.5%	+146.7%	+2412.7%
Price	Jun 8, 26	29,414.26	+1.6%	+0.6%	+17.8%	+16.5%	+34.9%	+102.5%	+112.9%
14-Day RSI	Jun 8, 26	53.53	+11.1%	-35.2%	+9.8%	+11.4%	-20.9%	-22.1%	-7.6%
ATR	Jun 8, 26	503.10	+3.8%	+19.5%	+12.1%	+65.3%	+46.8%	+149.9%	+178.4%
Beta	Jun 8, 26	1.31	0.0%	+4.0%	+12.0%	+11.0%	+8.3%	+5.7%	+8.3%
10-Day Volatility	Jun 8, 26	29.05%	+4.3%	+73.2%	+58.0%	+80.9%	+106.3%	+55.0%	+156.6%
50-Day SMA	Jun 8, 26	27,562.63	+0.4%	+8.0%	+9.1%	+8.8%	+38.2%	+104.7%	+102.1%
20-Day SMA	Jun 8, 26	29,673.25	+0.0%	+9.2%	+19.0%	+16.7%	+38.8%	+111.3%	+119.3%
50-Day EMA	Jun 8, 26	28,121.12	+0.2%	+7.6%	+11.9%	+11.7%	+36.5%	+107.5%	+107.7%
20-Day EMA	Jun 8, 26	29,474.99	-0.0%	+8.3%	+17.9%	+16.2%	+39.0%	+109.2%	+116.1%

MACD Histogram Highs

NDX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	162.40	May 11, 26	-210.5%
3M	307.12	Apr 17, 26	-158.4%
6M	307.12	Apr 17, 26	-158.4%
1Y	307.12	Apr 17, 26	-158.4%
3Y	307.12	Apr 17, 26	-158.4%
5Y	307.12	Apr 17, 26	-158.4%
All	307.12	Apr 17, 26	-158.4%

MACD Histogram Lows

NDX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-179.43	Jun 8, 26	at low
3M	-179.43	Jun 8, 26	at low
6M	-179.43	Jun 8, 26	at low
1Y	-183.02	Nov 20, 25	+2.0%
3Y	-230.16	Apr 8, 25	+22.0%
5Y	-230.16	Apr 8, 25	+22.0%
All	-230.16	Apr 8, 25	+22.0%

MACD Histogram History

Date	Value	Change
Jun 9, 2026	-179.43	-4,942.1%
Dec 31, 2025	-3.56	+96.0%
Dec 31, 2024	-88.32	-4,836.0%
Dec 31, 2023	1.86	+103.0%
Dec 31, 2022	-61.43	-287.0%
Dec 31, 2021	32.84	+2,232.3%
Dec 31, 2020	-1.54	-116.3%
Dec 31, 2019	9.42	+199.6%
Dec 31, 2018	-9.46	-20.9%
Dec 31, 2017	-7.82	-36.9%
Dec 31, 2016	-5.71	-623.6%
Dec 31, 2015	1.09	+175.1%
Dec 31, 2014	-1.45	-130.5%
Dec 31, 2013	4.77	+232.5%
Dec 31, 2012	-3.60	-205.0%
Dec 31, 2011	3.43	+213.2%
Dec 31, 2010	-3.03	-161.7%
Dec 31, 2009	4.91	+39.4%
Dec 31, 2008	3.52	-7.9%
Dec 31, 2007	3.83	+166.3%
Dec 31, 2006	-5.77	+18.6%

Date	Value	Change
Dec 31, 2005	-7.09	-197.6%
Dec 31, 2004	-2.38	-141.6%
Dec 31, 2003	5.73	+183.6%
Dec 31, 2002	-6.85	+36.6%
Dec 31, 2001	-10.79	-362.4%
Dec 31, 2000	-2.33	-112.1%
Dec 31, 1999	19.24	+340.7%
Dec 31, 1998	4.36	+187.5%
Dec 31, 1997	1.52	+145.1%
Dec 31, 1996	-3.37	-1,031.8%
Dec 31, 1995	0.36	-79.0%
Dec 31, 1994	1.72	+81.1%
Dec 31, 1993	0.95	+516.4%
Dec 31, 1992	-0.23	-107.1%
Dec 31, 1991	3.22	+778.8%
Dec 31, 1990	-0.47	-155.2%
Dec 31, 1989	0.86	+89.6%
Dec 31, 1988	0.45	-66.5%
Dec 31, 1987	1.35	+381.1%
Dec 31, 1986	-0.48	-51.9%
Dec 31, 1985	-0.32	-

FAQ

What is the current MACD histogram of NDX?
As of today, NDX MACD histogram is -$179.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NASDAQ 100 Official Page www.nasdaq.com/market-activity/quotes/nasdaq-ndx-index
NASDAQ 100 Wikipedia en.wikipedia.org/wiki/Nasdaq-100
NASDAQ 100 on Yahoo Finance finance.yahoo.com/quote/%5ENDX