Roundhill S&P 500 0DTE Covered Call Strategy ETF company logo
Roundhill S&P 500 0DTE Covered Call Strategy ETF logo

XDTE Stock Price

Regular Market

$36.93$0.53-1.41%
| session closed

Extended Hours

$37.27$0.22-0.59%
| after-hours session closed

Summary

Current Value
As of today, XDTE price is $36.93, down -1.41% in the most recent trading session on
Historical Performance
XDTE price is down -6.91% year-to-date, down -19.70% year-over-year
All-Time High Comparison
XDTE price is currently -31.33% below its historical high of $53.78 set on
3-Year Low Comparison
XDTE price is +0.44% above its 3-year low of $36.77 reached on
Upcoming Split
XDTE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

XDTE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$36.93-1.4%-6.5%-14.1%-6.9%-19.7%
S&P 5006,507.97-1.5%-5.8%-4.8%-4.9%+14.9%+64.7%+66.3%
NASDAQ21,642.93-2.0%-5.4%-7.1%-6.9%+22.3%+85.4%+63.8%
Dow Jones45,611.24-0.9%-8.1%-5.2%-5.1%+8.7%+41.5%+39.8%
TTM Dividend$14.040.0%-2.8%+10.4%-7.7%+7.0%
TTM Dividend Yield38.01%+1.4%+4.0%+28.6%-0.8%+33.3%
$42.54-0.1%-1.1%-2.5%-2.2%-17.3%
$39.28-0.2%-3.6%-9.7%-9.3%-19.8%

Price Highs

XDTE Price Highs Comparison
PeriodHighDateCurrent
1M$39.80-7.2%
3M$43.43-15.0%
6M$44.81-17.6%
1Y$47.02-21.5%
3Y$53.78-31.3%
5Y$53.78-31.3%
All$53.78-31.3%

Price Lows

XDTE Price Lows Comparison
PeriodLowDateCurrent
1M$36.77+0.4%
3M$36.77+0.4%
6M$36.77+0.4%
1Y$36.77+0.4%
3Y$36.77+0.4%
5Y$36.77+0.4%
All$36.77+0.4%

Price History

DateValueChange
$36.93-6.9%
$39.67-20.9%
DateValueChange
$50.16-

FAQ

  • What is the current price of XDTE?

    As of today, XDTE price is $36.93

  • What is XDTE price today change?

    XDTE price is down -1.41% today

  • What is year-to-date change in XDTE price?

    XDTE price is down -6.91% year-to-date

  • What is 1-year change in XDTE price?

    XDTE price is down -19.70% year-over-year

  • What is 3-year change in XDTE price?

    XDTE price 3-year change is unknown

  • How far is XDTE price from its all-time high?

    XDTE price is currently -31.33% below its historical high of $53.78 set on November 11, 2024

  • When was XDTE last stock split?

    XDTE never had stock splits

  • When is XDTE next stock split?

    XDTE next stock split has not yet been announced

Data Sources & References

  1. XDTE Profile on Yahoo Finance finance.yahoo.com/quote/XDTE