What is the current MACD signal of VOO?

As of today, VOO MACD signal is $1.52

What is the current MACD histogram of VOO?

As of today, VOO MACD histogram is $0.97

VOO Stock MACD History & Chart Since 2010

MACD

$2.48$0.40+19.05%

October 7, 2026

Summary

Current Value: As of today, VOO MACD is $2.48, up +19.05% on October 7, 2026
1-Month High: VOO MACD is currently at its 1-month high
1-Year High: VOO MACD is currently -82.41% below its 1-year high of $14.12 set on May 14, 2026
1-Month Low: VOO MACD is +468.27% above its 1-month low of -$0.67 reached on September 16, 2026
1-Year Low: VOO MACD is +123.90% above its 1-year low of -$10.39 reached on March 30, 2026

MACD Chart

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	$2.48	+19.1%	+0.5%	+29.4%	-1.0%	-55.8%	+151.8%	+203.5%
MACD Signal	Oct 7, 26	$1.52	+18.9%	-53.0%	-13.8%	-41.1%	-73.1%	+136.4%	+165.5%
MACD Histogram	Oct 7, 26	$0.97	+19.2%	+228.3%	+507.9%	+1507.0%	+2792.5%	+254.7%	+1242.5%
Price	Oct 7, 26	$714.34	-0.3%	+1.5%	+4.2%	+13.9%	+15.4%	+81.0%	+77.5%
14-Day RSI	Oct 7, 26	59.10	-3.7%	+15.1%	+12.2%	+17.5%	-14.9%	+41.1%	+23.3%
ATR	Oct 7, 26	$6.20	-1.3%	+10.7%	-26.4%	+13.9%	+40.7%	+28.6%	+23.0%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Oct 7, 26	8.73%	-8.5%	-1.8%	-25.1%	-13.9%	+50.0%	-33.6%	-48.6%
50-Day SMA	Oct 7, 26	$704.28	+0.1%	+1.1%	+3.5%	+12.9%	+17.8%	+73.5%	+72.9%
20-Day SMA	Oct 7, 26	$705.07	+0.1%	-0.2%	+3.4%	+12.1%	+15.4%	+76.3%	+74.7%
50-Day EMA	Oct 7, 26	$701.98	+0.1%	+0.7%	+4.0%	+12.8%	+17.3%	+74.5%	+73.7%
20-Day EMA	Oct 7, 26	$706.89	+0.1%	+0.4%	+3.5%	+12.5%	+15.8%	+77.8%	+75.4%

MACD Highs

VOO MACD Highs Comparison
Period	High	Date	Current
1M	$2.48	Oct 7, 26	at high
3M	$7.79	Aug 14, 26	-68.1%
6M	$14.12	May 14, 26	-82.4%
1Y	$14.12	May 14, 26	-82.4%
3Y	$14.12	May 14, 26	-82.4%
5Y	$14.12	May 14, 26	-82.4%
All	$14.12	May 14, 26	-82.4%

MACD Lows

VOO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.67	Sep 16, 26	+468.3%
3M	-$1.46	Jul 29, 26	+269.9%
6M	-$4.18	Apr 8, 26	+159.4%
1Y	-$10.39	Mar 30, 26	+123.9%
3Y	-$16.08	Apr 8, 25	+115.5%
5Y	-$16.08	Apr 8, 25	+115.5%
All	-$21.93	Mar 23, 20	+111.3%

MACD History

Date	Value	Change
Oct 8, 2026	$2.48	-1.0%
Dec 31, 2025	$2.51	+391.5%
Dec 31, 2024	-$0.86	-113.0%
Dec 31, 2023	$6.61	+319.8%
Dec 31, 2022	-$3.01	-189.9%
Dec 31, 2021	$3.34	+1.7%
Dec 31, 2020	$3.29	+10.3%
Dec 31, 2019	$2.98	+147.9%
Dec 31, 2018	-$6.23	-454.9%

Date	Value	Change
Dec 31, 2017	$1.76	+39.4%
Dec 31, 2016	$1.26	+438.3%
Dec 31, 2015	-$0.37	-141.0%
Dec 31, 2014	$0.91	-35.1%
Dec 31, 2013	$1.40	+798.3%
Dec 31, 2012	$0.16	-77.1%
Dec 31, 2011	$0.68	-46.4%
Dec 31, 2010	$1.27	-

FAQ

What is the current MACD of VOO?: As of today, VOO MACD is $2.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.52$0.24+18.95%

October 7, 2026

Summary

Current Value: As of today, VOO MACD signal is $1.52, up +18.95% on October 7, 2026
1-Month High: VOO MACD signal is currently -52.97% below its 1-month high of $3.23 set on September 8, 2026
1-Year High: VOO MACD signal is currently -88.37% below its 1-year high of $13.05 set on May 15, 2026
1-Month Low: VOO MACD signal is +188.59% above its 1-month low of $0.53 reached on September 18, 2026
1-Year Low: VOO MACD signal is +118.49% above its 1-year low of -$8.21 reached on April 1, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	$1.52	+18.9%	-53.0%	-13.8%	-41.1%	-73.1%	+136.4%	+165.5%
MACD	Oct 7, 26	$2.48	+19.1%	+0.5%	+29.4%	-1.0%	-55.8%	+151.8%	+203.5%
MACD Histogram	Oct 7, 26	$0.97	+19.2%	+228.3%	+507.9%	+1507.0%	+2792.5%	+254.7%	+1242.5%
Price	Oct 7, 26	$714.34	-0.3%	+1.5%	+4.2%	+13.9%	+15.4%	+81.0%	+77.5%
14-Day RSI	Oct 7, 26	59.10	-3.7%	+15.1%	+12.2%	+17.5%	-14.9%	+41.1%	+23.3%
ATR	Oct 7, 26	$6.20	-1.3%	+10.7%	-26.4%	+13.9%	+40.7%	+28.6%	+23.0%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Oct 7, 26	8.73%	-8.5%	-1.8%	-25.1%	-13.9%	+50.0%	-33.6%	-48.6%
50-Day SMA	Oct 7, 26	$704.28	+0.1%	+1.1%	+3.5%	+12.9%	+17.8%	+73.5%	+72.9%
20-Day SMA	Oct 7, 26	$705.07	+0.1%	-0.2%	+3.4%	+12.1%	+15.4%	+76.3%	+74.7%
50-Day EMA	Oct 7, 26	$701.98	+0.1%	+0.7%	+4.0%	+12.8%	+17.3%	+74.5%	+73.7%
20-Day EMA	Oct 7, 26	$706.89	+0.1%	+0.4%	+3.5%	+12.5%	+15.8%	+77.8%	+75.4%

MACD Signal Highs

VOO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.23	Sep 8, 26	-53.0%
3M	$6.34	Aug 19, 26	-76.0%
6M	$13.05	May 15, 26	-88.4%
1Y	$13.05	May 15, 26	-88.4%
3Y	$13.05	May 15, 26	-88.4%
5Y	$13.05	May 15, 26	-88.4%
All	$13.05	May 15, 26	-88.4%

MACD Signal Lows

VOO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.53	Sep 18, 26	+188.6%
3M	-$0.13	Jul 31, 26	+1258.3%
6M	-$6.91	Apr 8, 26	+122.0%
1Y	-$8.21	Apr 1, 26	+118.5%
3Y	-$12.13	Apr 14, 25	+112.5%
5Y	-$12.13	Apr 14, 25	+112.5%
All	-$18.36	Mar 25, 20	+108.3%

MACD Signal History

Date	Value	Change
Oct 8, 2026	$1.52	-41.1%
Dec 31, 2025	$2.58	+168.5%
Dec 31, 2024	$0.96	-85.9%
Dec 31, 2023	$6.81	+480.7%
Dec 31, 2022	-$1.79	-174.2%
Dec 31, 2021	$2.41	-32.1%
Dec 31, 2020	$3.55	+18.3%
Dec 31, 2019	$3.00	+151.3%
Dec 31, 2018	-$5.85	-383.6%

Date	Value	Change
Dec 31, 2017	$2.06	+11.6%
Dec 31, 2016	$1.85	+517.1%
Dec 31, 2015	-$0.44	-155.9%
Dec 31, 2014	$0.79	-31.5%
Dec 31, 2013	$1.16	+167.1%
Dec 31, 2012	$0.43	-14.0%
Dec 31, 2011	$0.50	-62.5%
Dec 31, 2010	$1.34	-

FAQ

What is the current MACD signal of VOO?: As of today, VOO MACD signal is $1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.97$0.16+19.20%

October 7, 2026

Summary

Current Value: As of today, VOO MACD histogram is $0.97, up +19.20% on October 7, 2026
1-Month High: VOO MACD histogram is currently at its 1-month high
1-Year High: VOO MACD histogram is currently -83.90% below its 1-year high of $6.00 set on April 17, 2026
1-Month Low: VOO MACD histogram is +154.41% above its 1-month low of -$1.78 reached on September 16, 2026
1-Year Low: VOO MACD histogram is +123.46% above its 1-year low of -$4.12 reached on June 10, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	$0.97	+19.2%	+228.3%	+507.9%	+1507.0%	+2792.5%	+254.7%	+1242.5%
MACD	Oct 7, 26	$2.48	+19.1%	+0.5%	+29.4%	-1.0%	-55.8%	+151.8%	+203.5%
MACD Signal	Oct 7, 26	$1.52	+18.9%	-53.0%	-13.8%	-41.1%	-73.1%	+136.4%	+165.5%
Price	Oct 7, 26	$714.34	-0.3%	+1.5%	+4.2%	+13.9%	+15.4%	+81.0%	+77.5%
14-Day RSI	Oct 7, 26	59.10	-3.7%	+15.1%	+12.2%	+17.5%	-14.9%	+41.1%	+23.3%
ATR	Oct 7, 26	$6.20	-1.3%	+10.7%	-26.4%	+13.9%	+40.7%	+28.6%	+23.0%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Oct 7, 26	8.73%	-8.5%	-1.8%	-25.1%	-13.9%	+50.0%	-33.6%	-48.6%
50-Day SMA	Oct 7, 26	$704.28	+0.1%	+1.1%	+3.5%	+12.9%	+17.8%	+73.5%	+72.9%
20-Day SMA	Oct 7, 26	$705.07	+0.1%	-0.2%	+3.4%	+12.1%	+15.4%	+76.3%	+74.7%
50-Day EMA	Oct 7, 26	$701.98	+0.1%	+0.7%	+4.0%	+12.8%	+17.3%	+74.5%	+73.7%
20-Day EMA	Oct 7, 26	$706.89	+0.1%	+0.4%	+3.5%	+12.5%	+15.8%	+77.8%	+75.4%

MACD Histogram Highs

VOO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.97	Oct 7, 26	at high
3M	$3.07	Aug 7, 26	-68.6%
6M	$6.00	Apr 17, 26	-83.9%
1Y	$6.00	Apr 17, 26	-83.9%
3Y	$6.00	Apr 17, 26	-83.9%
5Y	$6.00	Apr 17, 26	-83.9%
All	$6.00	Apr 17, 26	-83.9%

MACD Histogram Lows

VOO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Sep 16, 26	+154.4%
3M	-$1.85	Jul 29, 26	+152.3%
6M	-$4.12	Jun 10, 26	+123.5%
1Y	-$4.12	Jun 10, 26	+123.5%
3Y	-$5.97	Apr 8, 25	+116.2%
5Y	-$5.97	Apr 8, 25	+116.2%
All	-$5.97	Apr 8, 25	+116.2%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	$0.97	+1,507.0%
Dec 31, 2025	-$0.07	+96.2%
Dec 31, 2024	-$1.82	-805.8%
Dec 31, 2023	-$0.20	+83.5%
Dec 31, 2022	-$1.22	-230.1%
Dec 31, 2021	$0.94	+463.8%
Dec 31, 2020	-$0.26	-1,468.9%
Dec 31, 2019	-$0.02	+95.7%
Dec 31, 2018	-$0.39	-26.2%

Date	Value	Change
Dec 31, 2017	-$0.31	+48.0%
Dec 31, 2016	-$0.59	-935.1%
Dec 31, 2015	$0.07	-39.6%
Dec 31, 2014	$0.12	-52.4%
Dec 31, 2013	$0.24	+188.4%
Dec 31, 2012	-$0.28	-256.7%
Dec 31, 2011	$0.18	+336.7%
Dec 31, 2010	-$0.07	-

FAQ

What is the current MACD histogram of VOO?: As of today, VOO MACD histogram is $0.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VOO Official Website investor.vanguard.com/investment-products/etfs/profile/voo
VOO Profile on Yahoo Finance finance.yahoo.com/quote/VOO