What is the current MACD of VOO?

As of today, VOO MACD is -$0.58

What is the current MACD signal of VOO?

As of today, VOO MACD signal is $0.77

What is the current MACD histogram of VOO?

As of today, VOO MACD histogram is -$1.34

VOO Stock MACD History & Chart Since 2010

MACD

-$0.58$0.10+14.40%

September 17, 2026

Summary

Current Value: As of today, VOO MACD is -$0.58, up +14.40% on September 17, 2026
1-Month High: VOO MACD is currently -107.57% below its 1-month high of $7.63 set on August 17, 2026
1-Year High: VOO MACD is currently -104.09% below its 1-year high of $14.12 set on May 14, 2026
1-Month Low: VOO MACD is +14.40% above its 1-month low of -$0.67 reached on September 16, 2026
1-Year Low: VOO MACD is +94.44% above its 1-year low of -$10.39 reached on March 30, 2026

MACD Chart

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$0.58	+14.4%	-107.6%	-115.5%	-123.0%	-110.1%	-208.4%	-171.6%
MACD Signal	Sep 17, 26	$0.77	-30.5%	-87.4%	-85.9%	-70.3%	-84.8%	+79.3%	-59.4%
MACD Histogram	Sep 17, 26	-$1.34	+24.4%	-187.4%	+22.2%	-1855.5%	-289.2%	-1377.0%	-24.3%
Price	Sep 17, 26	$701.03	+1.1%	-1.3%	+2.9%	+11.8%	+15.7%	+71.5%	+72.2%
14-Day RSI	Sep 17, 26	50.01	+19.6%	-19.2%	-1.7%	-0.6%	-26.2%	+3.8%	+14.3%
ATR	Sep 17, 26	$6.16	+3.2%	-7.7%	-32.1%	+13.3%	+35.0%	+59.1%	+81.7%
Beta	Sep 17, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.42%	+15.0%	+5.5%	-47.9%	+12.6%	+86.0%	+11.6%	+39.4%
50-Day SMA	Sep 17, 26	$698.16	+0.1%	+1.4%	+4.3%	+11.9%	+18.8%	+69.8%	+71.5%
20-Day SMA	Sep 17, 26	$702.60	-0.0%	+0.9%	+2.3%	+11.7%	+17.8%	+71.8%	+70.4%
50-Day EMA	Sep 17, 26	$697.27	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.9%	+71.6%
20-Day EMA	Sep 17, 26	$701.33	0.0%	+0.1%	+2.7%	+11.7%	+17.3%	+71.0%	+70.7%

MACD Highs

VOO MACD Highs Comparison
Period	High	Date	Current
1M	$7.63	Aug 17, 26	-107.6%
3M	$7.79	Aug 14, 26	-107.4%
6M	$14.12	May 14, 26	-104.1%
1Y	$14.12	May 14, 26	-104.1%
3Y	$14.12	May 14, 26	-104.1%
5Y	$14.12	May 14, 26	-104.1%
All	$14.12	May 14, 26	-104.1%

MACD Lows

VOO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.67	Sep 16, 26	+14.4%
3M	-$1.46	Jul 29, 26	+60.5%
6M	-$10.39	Mar 30, 26	+94.4%
1Y	-$10.39	Mar 30, 26	+94.4%
3Y	-$16.08	Apr 8, 25	+96.4%
5Y	-$16.08	Apr 8, 25	+96.4%
All	-$21.93	Mar 23, 20	+97.4%

MACD History

Date	Value	Change
Sep 17, 2026	-$0.58	-123.0%
Dec 31, 2025	$2.51	+391.5%
Dec 31, 2024	-$0.86	-113.0%
Dec 31, 2023	$6.61	+319.8%
Dec 31, 2022	-$3.01	-189.9%
Dec 31, 2021	$3.34	+1.7%
Dec 31, 2020	$3.29	+10.3%
Dec 31, 2019	$2.98	+147.9%
Dec 31, 2018	-$6.23	-454.9%

Date	Value	Change
Dec 31, 2017	$1.76	+39.4%
Dec 31, 2016	$1.26	+438.3%
Dec 31, 2015	-$0.37	-141.0%
Dec 31, 2014	$0.91	-35.1%
Dec 31, 2013	$1.40	+798.3%
Dec 31, 2012	$0.16	-77.1%
Dec 31, 2011	$0.68	-46.4%
Dec 31, 2010	$1.27	-

FAQ

What is the current MACD of VOO?: As of today, VOO MACD is -$0.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.77$0.34-30.48%

September 17, 2026

Summary

Current Value: As of today, VOO MACD signal is $0.77, down -30.48% on September 17, 2026
1-Month High: VOO MACD signal is currently -87.91% below its 1-month high of $6.34 set on August 19, 2026
1-Year High: VOO MACD signal is currently -94.13% below its 1-year high of $13.05 set on May 15, 2026
1-Month Low: VOO MACD signal is at its 1-month low
1-Year Low: VOO MACD signal is +109.33% above its 1-year low of -$8.21 reached on April 1, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.77	-30.5%	-87.4%	-85.9%	-70.3%	-84.8%	+79.3%	-59.4%
MACD	Sep 17, 26	-$0.58	+14.4%	-107.6%	-115.5%	-123.0%	-110.1%	-208.4%	-171.6%
MACD Histogram	Sep 17, 26	-$1.34	+24.4%	-187.4%	+22.2%	-1855.5%	-289.2%	-1377.0%	-24.3%
Price	Sep 17, 26	$701.03	+1.1%	-1.3%	+2.9%	+11.8%	+15.7%	+71.5%	+72.2%
14-Day RSI	Sep 17, 26	50.01	+19.6%	-19.2%	-1.7%	-0.6%	-26.2%	+3.8%	+14.3%
ATR	Sep 17, 26	$6.16	+3.2%	-7.7%	-32.1%	+13.3%	+35.0%	+59.1%	+81.7%
Beta	Sep 17, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.42%	+15.0%	+5.5%	-47.9%	+12.6%	+86.0%	+11.6%	+39.4%
50-Day SMA	Sep 17, 26	$698.16	+0.1%	+1.4%	+4.3%	+11.9%	+18.8%	+69.8%	+71.5%
20-Day SMA	Sep 17, 26	$702.60	-0.0%	+0.9%	+2.3%	+11.7%	+17.8%	+71.8%	+70.4%
50-Day EMA	Sep 17, 26	$697.27	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.9%	+71.6%
20-Day EMA	Sep 17, 26	$701.33	0.0%	+0.1%	+2.7%	+11.7%	+17.3%	+71.0%	+70.7%

MACD Signal Highs

VOO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.34	Aug 19, 26	-87.9%
3M	$6.34	Aug 19, 26	-87.9%
6M	$13.05	May 15, 26	-94.1%
1Y	$13.05	May 15, 26	-94.1%
3Y	$13.05	May 15, 26	-94.1%
5Y	$13.05	May 15, 26	-94.1%
All	$13.05	May 15, 26	-94.1%

MACD Signal Lows

VOO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.77	Sep 17, 26	at low
3M	-$0.13	Jul 31, 26	+684.7%
6M	-$8.21	Apr 1, 26	+109.3%
1Y	-$8.21	Apr 1, 26	+109.3%
3Y	-$12.13	Apr 14, 25	+106.3%
5Y	-$12.13	Apr 14, 25	+106.3%
All	-$18.36	Mar 25, 20	+104.2%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$0.77	-70.3%
Dec 31, 2025	$2.58	+168.5%
Dec 31, 2024	$0.96	-85.9%
Dec 31, 2023	$6.81	+480.7%
Dec 31, 2022	-$1.79	-174.2%
Dec 31, 2021	$2.41	-32.1%
Dec 31, 2020	$3.55	+18.3%
Dec 31, 2019	$3.00	+151.3%
Dec 31, 2018	-$5.85	-383.6%

Date	Value	Change
Dec 31, 2017	$2.06	+11.6%
Dec 31, 2016	$1.85	+517.1%
Dec 31, 2015	-$0.44	-155.9%
Dec 31, 2014	$0.79	-31.5%
Dec 31, 2013	$1.16	+167.1%
Dec 31, 2012	$0.43	-14.0%
Dec 31, 2011	$0.50	-62.5%
Dec 31, 2010	$1.34	-

FAQ

What is the current MACD signal of VOO?: As of today, VOO MACD signal is $0.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.34$0.43+24.38%

September 17, 2026

Summary

Current Value: As of today, VOO MACD histogram is -$1.34, up +24.38% on September 17, 2026
1-Month High: VOO MACD histogram is currently -187.41% below its 1-month high of $1.54 set on August 17, 2026
1-Year High: VOO MACD histogram is currently -122.38% below its 1-year high of $6.00 set on April 17, 2026
1-Month Low: VOO MACD histogram is +24.38% above its 1-month low of -$1.78 reached on September 16, 2026
1-Year Low: VOO MACD histogram is +67.39% above its 1-year low of -$4.12 reached on June 10, 2026

Performance

VOO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$1.34	+24.4%	-187.4%	+22.2%	-1855.5%	-289.2%	-1377.0%	-24.3%
MACD	Sep 17, 26	-$0.58	+14.4%	-107.6%	-115.5%	-123.0%	-110.1%	-208.4%	-171.6%
MACD Signal	Sep 17, 26	$0.77	-30.5%	-87.4%	-85.9%	-70.3%	-84.8%	+79.3%	-59.4%
Price	Sep 17, 26	$701.03	+1.1%	-1.3%	+2.9%	+11.8%	+15.7%	+71.5%	+72.2%
14-Day RSI	Sep 17, 26	50.01	+19.6%	-19.2%	-1.7%	-0.6%	-26.2%	+3.8%	+14.3%
ATR	Sep 17, 26	$6.16	+3.2%	-7.7%	-32.1%	+13.3%	+35.0%	+59.1%	+81.7%
Beta	Sep 17, 26	1.00	0.0%	0.0%	0.0%	+5.3%	+5.3%	+2.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.42%	+15.0%	+5.5%	-47.9%	+12.6%	+86.0%	+11.6%	+39.4%
50-Day SMA	Sep 17, 26	$698.16	+0.1%	+1.4%	+4.3%	+11.9%	+18.8%	+69.8%	+71.5%
20-Day SMA	Sep 17, 26	$702.60	-0.0%	+0.9%	+2.3%	+11.7%	+17.8%	+71.8%	+70.4%
50-Day EMA	Sep 17, 26	$697.27	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.9%	+71.6%
20-Day EMA	Sep 17, 26	$701.33	0.0%	+0.1%	+2.7%	+11.7%	+17.3%	+71.0%	+70.7%

MACD Histogram Highs

VOO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.54	Aug 17, 26	-187.4%
3M	$3.07	Aug 7, 26	-143.7%
6M	$6.00	Apr 17, 26	-122.4%
1Y	$6.00	Apr 17, 26	-122.4%
3Y	$6.00	Apr 17, 26	-122.4%
5Y	$6.00	Apr 17, 26	-122.4%
All	$6.00	Apr 17, 26	-122.4%

MACD Histogram Lows

VOO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Sep 16, 26	+24.4%
3M	-$2.53	Jun 26, 26	+47.0%
6M	-$4.12	Jun 10, 26	+67.4%
1Y	-$4.12	Jun 10, 26	+67.4%
3Y	-$5.97	Apr 8, 25	+77.5%
5Y	-$5.97	Apr 8, 25	+77.5%
All	-$5.97	Apr 8, 25	+77.5%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$1.34	-1,855.5%
Dec 31, 2025	-$0.07	+96.2%
Dec 31, 2024	-$1.82	-805.8%
Dec 31, 2023	-$0.20	+83.5%
Dec 31, 2022	-$1.22	-230.1%
Dec 31, 2021	$0.94	+463.8%
Dec 31, 2020	-$0.26	-1,468.9%
Dec 31, 2019	-$0.02	+95.7%
Dec 31, 2018	-$0.39	-26.2%

Date	Value	Change
Dec 31, 2017	-$0.31	+48.0%
Dec 31, 2016	-$0.59	-935.1%
Dec 31, 2015	$0.07	-39.6%
Dec 31, 2014	$0.12	-52.4%
Dec 31, 2013	$0.24	+188.4%
Dec 31, 2012	-$0.28	-256.7%
Dec 31, 2011	$0.18	+336.7%
Dec 31, 2010	-$0.07	-

FAQ

What is the current MACD histogram of VOO?: As of today, VOO MACD histogram is -$1.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VOO Official Website investor.vanguard.com/investment-products/etfs/profile/voo
VOO Profile on Yahoo Finance finance.yahoo.com/quote/VOO