Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
iShares S&P 500 Value ETF company logo
iShares S&P 500 Value ETF logo

IVE Stock Price

Regular Hours

$232.04$0.82+0.35%
| session closed

Extended Hours

$232.04$0.82+0.35%
| regular hours session closed

Summary

As of today, IVE price is $232.04, up +0.35% in the most recent trading session on
IVE price is up +9.42% year-to-date, up +13.80% over the past 365 days
IVE price is currently -3.29% below its historical high of $239.93 set on
IVE price is +57.60% above its 3-year low of $147.23 reached on
IVE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IVE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$232.04+0.3%-2.3%+2.6%+9.4%+13.8%+48.0%+56.2%
S&P 5007,743.41+0.5%+0.9%+5.3%+13.1%+17.2%+78.5%+73.8%
NASDAQ27,068.72+0.5%+3.5%+6.7%+16.5%+20.9%+104.0%+79.9%
Dow Jones51,828.62+0.9%-3.3%-0.2%+7.8%+12.8%+52.4%+48.9%
TTM Dividend$3.610.0%+1.9%+4.5%+5.7%+3.6%+23.5%+26.5%
TTM Dividend Yield1.56%0.0%+4.7%+2.0%-3.1%-8.8%-16.1%-18.8%
$223.61+0.1%+1.3%+3.9%+12.6%+15.5%+44.5%+57.1%
$234.28-0.2%-0.7%+3.2%+10.2%+15.0%+45.8%+56.8%
$234.53+0.0%+1.1%+4.4%+11.5%+16.5%+44.6%+57.0%

Price Highs

IVE Price Highs Comparison
PeriodHighDateCurrent
1M$238.68-2.8%
3M$239.93-3.3%
6M$239.93-3.3%
1Y$239.93-3.3%
3Y$239.93-3.3%
5Y$239.93-3.3%
All$239.93-3.3%

Price Lows

IVE Price Lows Comparison
PeriodLowDateCurrent
1M$230.10+0.8%
3M$225.72+2.8%
6M$206.97+12.1%
1Y$202.45+14.6%
3Y$147.23+57.6%
5Y$127.33+82.2%
All$29.30+692.0%

Price History

DateValueChange
$232.04+9.4%
$212.07+11.1%
$190.88+9.8%
$173.89+19.9%
$145.07-7.4%
$156.63+22.3%
$128.02-1.6%
$130.09+28.6%
$101.14-11.5%
$114.24+12.7%
$101.38+14.5%
$88.53-5.6%
$93.77+9.7%
$85.46+28.7%
DateValueChange
$66.39+14.8%
$57.83-3.0%
$59.59+12.4%
$53.01+17.3%
$45.18-40.8%
$76.36-0.7%
$76.89+18.2%
$65.05+3.5%
$62.88+13.6%
$55.33+28.6%
$43.03-22.2%
$55.28-12.8%
$63.38-

FAQ

What is the current price of IVE?
As of today, IVE price is $232.04
What is IVE price today change?
IVE price is up +0.35% today
What is year-to-date change in IVE price?
IVE price is up +9.42% year-to-date
What is 1-year change in IVE price?
IVE price is up +13.80% year-over-year
What is 3-year change in IVE price?
IVE price is up +48.01% over the past 3 years
How far is IVE price from its all-time high?
IVE price is currently -3.29% below its historical high of $239.93 set on August 19, 2026
When was IVE last stock split?
IVE never had stock splits
When is IVE next stock split?
IVE next stock split has not yet been announced

Data Sources & References

  1. IVE Official Website www.ishares.com/us/products/239728/ishares-sp-500-value-etf
  2. IVE Profile on Yahoo Finance finance.yahoo.com/quote/IVE