IVE logo

IVE Stock Price

Regular Market:

$213.79-$0.40(-0.19%)
December 29, 2025 | session closed

Full Day:

$214.63+$0.84(+0.39%)
10 min ago | pre-market session open

Summary

  • As of today, IVE price is $213.79, with a fall of -$0.40 (-0.19%) during the most recent trading session on December 29, 2025.
  • Over the past year, IVE price has increased by +$23.16 (+12.15%).
  • IVE price is now -0.52% below its all-time high of $214.90.

Performance

IVE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IVE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
1D1 Day-0.2%-0.3%-0.5%-0.5%
1M1 Month+0.6%+0.8%+0.5%+1.6%
3M3 Months+3.5%+3.3%+3.6%+4.5%
6M6 Months+9.4%+11.3%+15.2%+9.9%
YTDYTD+12.0%+17.4%+21.6%+13.9%
1Y1 Year+12.2%+16.9%+20.5%+13.8%
5Y5 Years+68.3%+85.0%+82.4%+59.4%

IVE Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$214.90-0.5%$210.37+1.6%
3M3-Month$214.90-0.5%$202.45+5.6%
6M6-Month$214.90-0.5%$193.91+10.3%
1Y1-Year$214.90-0.5%$165.45+29.2%
3Y3-Year$214.90-0.5%$142.56+50.0%
5Y5-Year$214.90-0.5%$125.25+70.7%
All-TimeAll-Time$214.90-0.5%$29.30+629.7%

IVE Price History

DateValue
2025
$213.79(+12.0%)
2024
$190.88(+9.8%)
2023
$173.89(+19.9%)
2022
$145.07(-7.4%)
2021
$156.63(+22.3%)
2020
$128.02(-1.6%)
2019
$130.09(+28.6%)
2018
$101.14(-11.5%)
2017
$114.24(+12.7%)
2016
$101.38(+14.5%)
2015
$88.53(-5.6%)
2014
$93.77(+9.7%)
2013
$85.46(+28.7%)
DateValue
2012
$66.39(+14.8%)
2011
$57.83(-3.0%)
2010
$59.59(+12.4%)
2009
$53.01(+17.3%)
2008
$45.18(-40.8%)
2007
$76.36(-0.7%)
2006
$76.89(+18.2%)
2005
$65.05(+3.5%)
2004
$62.88(+13.6%)
2003
$55.33(+28.6%)
2002
$43.03(-22.2%)
2001
$55.28(-12.8%)
2000
$63.38

FAQ

  • What is the price of IVE stock today?
  • What is the all-time high price for IVE stock?
  • What is IVE year-to-date return?
  • What is IVE year-on-year return?

What is the price of IVE stock today?

The current price of IVE is $213.79

What is the all-time high price for IVE stock?

IVE stock all-time high price is $214.90

What is IVE year-to-date return?

IVE stock has returned +$22.91 (+12.00%) since the beginning of the year

What is IVE year-on-year return?

Over the past year, IVE stock has returned +$23.16 (+12.15%)
On this page