iShares S&P 500 Value ETF company logo
iShares S&P 500 Value ETF logo

IVE Stock Price

Regular Market

$208.87$1.30+0.63%
| session open

Summary

Current Value
As of today, IVE price is $208.87, up +0.63% in the current trading session
Historical Performance
IVE price is down -1.51% year-to-date, up +10.64% over the past 365 days
All-Time High Comparison
IVE price is currently -6.36% below its historical high of $223.06 set on
3-Year Low Comparison
IVE price is +41.87% above its 3-year low of $147.23 reached on
Upcoming Split
IVE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IVE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$208.87+0.6%-6.0%-2.2%-1.5%+10.6%+39.5%+47.2%
S&P 5006,387.73+0.3%-7.1%-7.4%-6.7%+14.5%+57.7%+61.4%
NASDAQ20,960.41+0.1%-7.5%-10.5%-9.8%+21.0%+74.5%+60.7%
Dow Jones45,476.23+0.7%-7.2%-6.0%-5.4%+9.4%+38.4%+37.5%
TTM Dividend$3.450.0%+1.1%+1.1%+1.1%-9.0%+13.8%+19.3%
TTM Dividend Yield1.65%-0.6%+7.1%+3.1%+2.5%-17.9%-18.7%-19.1%
$207.77+0.0%+1.1%+4.7%+4.6%+7.5%+43.7%+70.5%
$216.93-0.1%-0.1%+3.1%+3.1%+11.8%+43.3%+60.3%

Price Highs

IVE Price Highs Comparison
PeriodHighDateCurrent
1M$222.59-6.2%
3M$223.06-6.4%
6M$223.06-6.4%
1Y$223.06-6.4%
3Y$223.06-6.4%
5Y$223.06-6.4%
All$223.06-6.4%

Price Lows

IVE Price Lows Comparison
PeriodLowDateCurrent
1M$207.03+0.9%
3M$207.03+0.9%
6M$202.45+3.2%
1Y$165.45+26.2%
3Y$147.23+41.9%
5Y$127.33+64.0%
All$29.30+612.9%

Price History

DateValueChange
$208.87-1.5%
$212.07+11.1%
$190.88+9.8%
$173.89+19.9%
$145.07-7.4%
$156.63+22.3%
$128.02-1.6%
$130.09+28.6%
$101.14-11.5%
$114.24+12.7%
$101.38+14.5%
$88.53-5.6%
$93.77+9.7%
$85.46+28.7%
DateValueChange
$66.39+14.8%
$57.83-3.0%
$59.59+12.4%
$53.01+17.3%
$45.18-40.8%
$76.36-0.7%
$76.89+18.2%
$65.05+3.5%
$62.88+13.6%
$55.33+28.6%
$43.03-22.2%
$55.28-12.8%
$63.38-

FAQ

  • What is the current price of IVE?

    As of today, IVE price is $208.87

  • What is IVE price today change?

    IVE price is up +0.63% today

  • What is year-to-date change in IVE price?

    IVE price is down -1.51% year-to-date

  • What is 1-year change in IVE price?

    IVE price is up +10.64% year-over-year

  • What is 3-year change in IVE price?

    IVE price is up +39.49% over the past 3 years

  • How far is IVE price from its all-time high?

    IVE price is currently -6.36% below its historical high of $223.06 set on February 12, 2026

  • When was IVE last stock split?

    IVE never had stock splits

  • When is IVE next stock split?

    IVE next stock split has not yet been announced

Data Sources & References

  1. IVE Profile on Yahoo Finance finance.yahoo.com/quote/IVE