iShares Core S&P Total U.S. Stock Market ETF company logo
iShares Core S&P Total U.S. Stock Market ETF logo

ITOT Stock Price

Regular Market

$150.97$0.57-0.38%
| session closed

Extended Hours

$150.71$0.79-0.52%
| after-hours session closed

Summary

Current Value
As of today, ITOT price is $150.97, down -0.38% in the most recent trading session on
Historical Performance
ITOT price is up +1.53% year-to-date, up +16.08% over the past 365 days
All-Time High Comparison
ITOT price is currently -1.14% below its historical high of $152.71 set on
3-Year Low Comparison
ITOT price is +78.98% above its 3-year low of $84.35 reached on
Upcoming Split
ITOT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ITOT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$150.97-0.4%-0.4%+1.8%+1.5%+16.1%+70.5%+70.2%
S&P 5006,906.91-0.6%-0.6%+1.4%+0.9%+16.0%+74.0%+81.2%
NASDAQ22,878.91-1.2%-3.1%-1.4%-1.6%+19.9%+100.8%+73.4%
Dow Jones49,485.17+0.0%+0.1%+4.3%+3.0%+13.9%+50.8%+60.0%
TTM Dividend Per Share$1.640.0%0.0%+1.1%0.0%+4.2%+16.8%+34.9%
TTM Dividend Yield1.09%0.0%+0.9%-0.9%-1.8%-9.9%-31.4%-20.4%
$142.88+0.1%+2.5%+6.2%+4.3%+14.3%+63.5%+82.4%
$150.35+0.0%+0.9%+2.7%+1.5%+14.3%+70.3%+70.4%

Price Highs

ITOT Price Highs Comparison
PeriodHighDateCurrent
1M$152.71-1.1%
3M$152.71-1.1%
6M$152.71-1.1%
1Y$152.71-1.1%
3Y$152.71-1.1%
5Y$152.71-1.1%
All$152.71-1.1%

Price Lows

ITOT Price Lows Comparison
PeriodLowDateCurrent
1M$147.65+2.3%
3M$146.19+3.3%
6M$139.14+8.5%
1Y$105.00+43.8%
3Y$84.35+79.0%
5Y$77.44+95.0%
All$14.94+910.9%

Price History

DateValueChange
$150.97+1.5%
$148.69+15.6%
$128.62+22.2%
$105.23+24.1%
$84.80-20.7%
$106.98+24.1%
$86.22+18.6%
$72.69+28.1%
$56.76-7.2%
$61.14+19.2%
$51.29+10.5%
$46.43-1.1%
DateValueChange
$46.95+11.0%
$42.30+30.3%
$32.47+13.6%
$28.59-0.1%
$28.63+14.2%
$25.07+23.9%
$20.24-37.8%
$32.54+3.5%
$31.45+13.3%
$27.75+3.7%
$26.77-

FAQ

  • What is the current price of ITOT?

    As of today, ITOT price is $150.97

  • What is ITOT price today change?

    ITOT price is down -0.38% today

  • What is year-to-date change in ITOT price?

    ITOT price is up +1.53% year-to-date

  • What is 1-year change in ITOT price?

    ITOT price is up +16.08% year-over-year

  • What is 3-year change in ITOT price?

    ITOT price is up +70.53% over the past 3 years

  • How far is ITOT price from its all-time high?

    ITOT price is currently -1.14% below its historical high of $152.71 set on January 28, 2026

  • When was ITOT last stock split?

    ITOT last stock split was on

  • When is ITOT next stock split?

    ITOT next stock split has not yet been announced

Data Sources & References

  1. ITOT Profile on Yahoo Finance finance.yahoo.com/quote/ITOT