iShares Core S&P Total U.S. Stock Market ETF company logo
iShares Core S&P Total U.S. Stock Market ETF logo

ITOT Stock Price

Regular Market

$141.36$2.48-1.72%
| session closed

Extended Hours

$143.00$1.06-0.74%
| after-hours session open

Summary

Current Value
As of today, ITOT price is $141.36, down -1.72% in the most recent trading session on
Historical Performance
ITOT price is down -4.93% year-to-date, up +13.67% over the past 365 days
All-Time High Comparison
ITOT price is currently -7.43% below its historical high of $152.71 set on
3-Year Low Comparison
ITOT price is +64.54% above its 3-year low of $85.91 reached on
Upcoming Split
ITOT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ITOT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$141.36-1.7%-6.4%-6.2%-4.9%+13.7%+61.8%+54.4%
S&P 5006,479.15-1.7%-6.2%-6.5%-5.3%+13.4%+63.2%+63.0%
NASDAQ21,423.15-2.3%-6.4%-9.2%-7.8%+19.7%+81.2%+63.0%
Dow Jones45,949.11-1.0%-7.2%-5.7%-4.4%+8.2%+42.5%+38.9%
TTM Dividend$1.610.0%-1.9%-1.9%-1.9%-0.9%+12.4%+29.4%
TTM Dividend Yield1.14%+1.8%+4.6%+4.6%+2.7%-13.0%-30.5%-16.2%
$144.59+0.0%+1.2%+5.9%+5.6%+14.9%+65.7%+79.3%
$148.86-0.1%-1.0%+0.7%+0.5%+15.2%+66.9%+65.4%

Price Highs

ITOT Price Highs Comparison
PeriodHighDateCurrent
1M$151.65-6.8%
3M$152.71-7.4%
6M$152.71-7.4%
1Y$152.71-7.4%
3Y$152.71-7.4%
5Y$152.71-7.4%
All$152.71-7.4%

Price Lows

ITOT Price Lows Comparison
PeriodLowDateCurrent
1M$140.89+0.3%
3M$140.89+0.3%
6M$140.89+0.3%
1Y$105.00+34.6%
3Y$85.91+64.5%
5Y$77.44+82.5%
All$14.94+846.5%

Price History

DateValueChange
$141.36-4.9%
$148.69+15.6%
$128.62+22.2%
$105.23+24.1%
$84.80-20.7%
$106.98+24.1%
$86.22+18.6%
$72.69+28.1%
$56.76-7.2%
$61.14+19.2%
$51.29+10.5%
$46.43-1.1%
DateValueChange
$46.95+11.0%
$42.30+30.3%
$32.47+13.6%
$28.59-0.1%
$28.63+14.2%
$25.07+23.9%
$20.24-37.8%
$32.54+3.5%
$31.45+13.3%
$27.75+3.7%
$26.77-

FAQ

  • What is the current price of ITOT?

    As of today, ITOT price is $141.36

  • What is ITOT price today change?

    ITOT price is down -1.72% today

  • What is year-to-date change in ITOT price?

    ITOT price is down -4.93% year-to-date

  • What is 1-year change in ITOT price?

    ITOT price is up +13.67% year-over-year

  • What is 3-year change in ITOT price?

    ITOT price is up +61.81% over the past 3 years

  • How far is ITOT price from its all-time high?

    ITOT price is currently -7.43% below its historical high of $152.71 set on January 28, 2026

  • When was ITOT last stock split?

    ITOT last stock split was on

  • When is ITOT next stock split?

    ITOT next stock split has not yet been announced

Data Sources & References

  1. ITOT Profile on Yahoo Finance finance.yahoo.com/quote/ITOT