iShares Core S&P Total U.S. Stock Market ETF company logo
iShares Core S&P Total U.S. Stock Market ETF logo

ITOT Stock Price

Regular Market

$138.94$2.42-1.71%
| session closed

Extended Hours

$138.60$4.22-2.95%
| after-hours session closed

Summary

Current Value
As of today, ITOT price is $138.94, down -1.71% in the most recent trading session on
Historical Performance
ITOT price is down -6.56% year-to-date, up +12.18% over the past 365 days
All-Time High Comparison
ITOT price is currently -9.02% below its historical high of $152.71 set on
3-Year Low Comparison
ITOT price is +59.68% above its 3-year low of $87.01 reached on
Upcoming Split
ITOT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ITOT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$138.94-1.7%-7.5%-7.8%-6.6%+12.2%+58.6%+51.8%
S&P 5006,368.85-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.2%
NASDAQ20,948.36-2.1%-7.6%-11.2%-9.9%+17.7%+78.0%+59.4%
Dow Jones45,166.64-1.7%-7.8%-7.3%-6.0%+6.8%+39.3%+36.6%
TTM Dividend$1.610.0%-1.9%-1.9%-1.9%-0.9%+12.4%+29.4%
TTM Dividend Yield1.16%+1.8%+5.5%+6.4%+4.5%-11.4%-29.3%-14.7%
$144.63+0.0%+1.1%+5.9%+5.6%+14.9%+65.8%+79.4%
$148.61-0.2%-1.2%+0.5%+0.4%+15.1%+66.6%+65.1%

Price Highs

ITOT Price Highs Comparison
PeriodHighDateCurrent
1M$150.76-7.8%
3M$152.71-9.0%
6M$152.71-9.0%
1Y$152.71-9.0%
3Y$152.71-9.0%
5Y$152.71-9.0%
All$152.71-9.0%

Price Lows

ITOT Price Lows Comparison
PeriodLowDateCurrent
1M$138.66+0.2%
3M$138.66+0.2%
6M$138.66+0.2%
1Y$105.00+32.3%
3Y$87.01+59.7%
5Y$77.44+79.4%
All$14.94+830.3%

Price History

DateValueChange
$138.94-6.6%
$148.69+15.6%
$128.62+22.2%
$105.23+24.1%
$84.80-20.7%
$106.98+24.1%
$86.22+18.6%
$72.69+28.1%
$56.76-7.2%
$61.14+19.2%
$51.29+10.5%
$46.43-1.1%
DateValueChange
$46.95+11.0%
$42.30+30.3%
$32.47+13.6%
$28.59-0.1%
$28.63+14.2%
$25.07+23.9%
$20.24-37.8%
$32.54+3.5%
$31.45+13.3%
$27.75+3.7%
$26.77-

FAQ

  • What is the current price of ITOT?

    As of today, ITOT price is $138.94

  • What is ITOT price today change?

    ITOT price is down -1.71% today

  • What is year-to-date change in ITOT price?

    ITOT price is down -6.56% year-to-date

  • What is 1-year change in ITOT price?

    ITOT price is up +12.18% year-over-year

  • What is 3-year change in ITOT price?

    ITOT price is up +58.61% over the past 3 years

  • How far is ITOT price from its all-time high?

    ITOT price is currently -9.02% below its historical high of $152.71 set on January 28, 2026

  • When was ITOT last stock split?

    ITOT last stock split was on

  • When is ITOT next stock split?

    ITOT next stock split has not yet been announced

Data Sources & References

  1. ITOT Profile on Yahoo Finance finance.yahoo.com/quote/ITOT