Regular Market:
$118.57+$0.11(+0.09%)Full Day:
$118.70+$0.20(+0.17%)Summary
- As of today (September 16, 2025), IJR price is $118.57, with a rise of +$0.11 (+0.09%) during the most recent trading session on September 15, 2025.
- Over the past year, IJR price has increased by +$4.22 (+3.69%).
- IJR price is now -7.81% below its all-time high of $128.61.
Performance
IJR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IJR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.9% | +0.1% |
| 1 m1 month | +3.6% | +2.5% | +3.3% | +2.1% |
| 3 m3 months | +11.5% | +10.6% | +15.1% | +8.7% |
| 6 m6 months | +12.9% | +17.3% | +25.8% | +10.6% |
| ytdytd | +2.9% | +12.4% | +15.7% | +7.8% |
| 1 y1 year | +3.7% | +17.5% | +26.3% | +10.8% |
| 5 y5 years | +64.2% | +94.4% | +99.6% | +63.9% |
IJR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $120.33 | -1.5% | $113.27 | +4.7% |
| 3 m | 3-month | $120.33 | -1.5% | $105.15 | +12.8% |
| 6 m | 6-month | $120.33 | -1.5% | $89.22 | +32.9% |
| 1 y | 1-year | $128.61 | -7.8% | $89.22 | +32.9% |
| 3 y | 3-year | $128.61 | -7.8% | $86.40 | +37.2% |
| 5 y | 5-year | $128.61 | -7.8% | $66.74 | +77.7% |
| alltime | all time | $128.61 | -7.8% | $13.66 | +768.0% |
IJR Price History
| Date | Value |
|---|---|
| 2025 | $118.57(+2.9%) |
| 2024 | $115.22(+6.4%) |
| 2023 | $108.25(+14.4%) |
| 2022 | $94.64(-17.4%) |
| 2021 | $114.51(+24.6%) |
| 2020 | $91.90(+9.6%) |
| 2019 | $83.85(+21.0%) |
| 2018 | $69.32(-9.8%) |
| 2017 | $76.81(+11.7%) |
| 2016 | $68.76(+24.9%) |
| 2015 | $55.05(-3.5%) |
| 2014 | $57.03(+4.5%) |
| 2013 | $54.56(+39.7%) |
| Date | Value |
|---|---|
| 2012 | $39.05(+14.3%) |
| 2011 | $34.15(-0.2%) |
| 2010 | $34.23(+25.1%) |
| 2009 | $27.36(+24.4%) |
| 2008 | $21.98(-32.4%) |
| 2007 | $32.51(-1.5%) |
| 2006 | $32.99(+14.2%) |
| 2005 | $28.90(+6.6%) |
| 2004 | $27.12(+21.4%) |
| 2003 | $22.33(+37.5%) |
| 2002 | $16.24(-14.8%) |
| 2001 | $19.07(+5.8%) |
| 2000 | $18.02 |
FAQ
- What is the price of IJR stock today?
- What is the all time high price for IJR stock?
- When did IJR stock split?
- What is IJR year-to-date return?
- What is IJR year-on-year return?
What is the price of IJR stock today?
The current price of IJR is $118.57
What is the all time high price for IJR stock?
IJR stock all-time high price is $128.61
When did IJR stock split?
IJR most recent stock split occurred on Jan 19, 2017
What is IJR year-to-date return?
IJR stock has returned +$3.35 (+2.91%) since the beginning of the year
What is IJR year-on-year return?
Over the past year, IJR stock has returned +$4.22 (+3.69%)