IJR logo

IJR Stock Price

Regular Market:

$121.88-$0.36(-0.29%)
December 17, 2025 | session closed

Full Day:

$122.12-$0.12(-0.10%)
December 18, 2025 | after-hours session closed

Summary

  • As of today, IJR price is $121.88, with a fall of -$0.36 (-0.29%) during the most recent trading session on December 17, 2025.
  • Over the past year, IJR price has increased by +$1.47 (+1.22%).
  • IJR price is now -5.23% below its all-time high of $128.61.

Performance

IJR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IJR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow Jones
1D1 Day-0.3%-1.1%-1.8%-0.5%
1M1 Month+6.6%+0.8%-0.1%+2.8%
3M3 Months+3.3%+1.9%+1.9%+4.1%
6M6 Months+15.1%+12.4%+16.3%+13.4%
YTDYTD+5.8%+14.3%+17.5%+12.6%
1Y1 Year+1.2%+11.1%+12.9%+10.2%
5Y5 Years+33.0%+80.6%+77.8%+58.0%

IJR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$125.84-3.1%$112.00+8.8%
3M3-Month$125.84-3.1%$112.00+8.8%
6M6-Month$125.84-3.1%$105.15+15.9%
1Y1-Year$125.84-3.1%$89.22+36.6%
3Y3-Year$128.61-5.2%$87.32+39.6%
5Y5-Year$128.61-5.2%$86.40+41.1%
All-TimeAll-Time$128.61-5.2%$13.66+792.2%

IJR Price History

DateValue
2025
$121.88(+5.8%)
2024
$115.22(+6.4%)
2023
$108.25(+14.4%)
2022
$94.64(-17.4%)
2021
$114.51(+24.6%)
2020
$91.90(+9.6%)
2019
$83.85(+21.0%)
2018
$69.32(-9.8%)
2017
$76.81(+11.7%)
2016
$68.76(+24.9%)
2015
$55.05(-3.5%)
2014
$57.03(+4.5%)
2013
$54.56(+39.7%)
DateValue
2012
$39.05(+14.3%)
2011
$34.15(-0.2%)
2010
$34.23(+25.1%)
2009
$27.36(+24.4%)
2008
$21.98(-32.4%)
2007
$32.51(-1.5%)
2006
$32.99(+14.2%)
2005
$28.90(+6.6%)
2004
$27.12(+21.4%)
2003
$22.33(+37.5%)
2002
$16.24(-14.8%)
2001
$19.07(+5.8%)
2000
$18.02

FAQ

  • What is the price of IJR stock today?
  • What is the all-time high price for IJR stock?
  • When did IJR stock split?
  • What is IJR year-to-date return?
  • What is IJR year-on-year return?

What is the price of IJR stock today?

The current price of IJR is $121.88

What is the all-time high price for IJR stock?

IJR stock all-time high price is $128.61

When did IJR stock split?

IJR most recent stock split occurred on Jan 19, 2017

What is IJR year-to-date return?

IJR stock has returned +$6.66 (+5.78%) since the beginning of the year

What is IJR year-on-year return?

Over the past year, IJR stock has returned +$1.47 (+1.22%)
On this page