Regular Market:
$99.84-$0.04(-0.04%)Full Day:
$98.80-$1.08(-1.08%)Summary
- As of today (April 26, 2025), IJR price is $99.84, with a fall of -$0.04 (-0.04%) during the most recent trading session on April 25, 2025.
- Over the past year, IJR price has dropped by -$5.02 (-4.79%).
- IJR price is now -22.37% below its all-time high of $128.61.
Performance
IJR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IJR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | -0.0% | +0.7% | +1.3% | +0.1% |
| 1 m1 month | -7.0% | -4.3% | -4.9% | -5.8% |
| 3 m3 months | -16.1% | -9.4% | -12.9% | -9.7% |
| 6 m6 months | -12.8% | -4.9% | -6.1% | -4.8% |
| ytdytd | -13.3% | -6.1% | -10.0% | -5.7% |
| 1 y1 year | -4.8% | +9.4% | +11.3% | +5.3% |
| 5 y5 years | +70.0% | +94.8% | +101.3% | +68.7% |
IJR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $108.20 | -7.7% | $89.22 | +11.9% |
| 3 m | 3-month | $120.25 | -17.0% | $89.22 | +11.9% |
| 6 m | 6-month | $128.61 | -22.4% | $89.22 | +11.9% |
| 1 y | 1-year | $128.61 | -22.4% | $89.22 | +11.9% |
| 3 y | 3-year | $128.61 | -22.4% | $86.40 | +15.6% |
| 5 y | 5-year | $128.61 | -22.4% | $54.70 | +82.5% |
| alltime | all time | $128.61 | -22.4% | $13.66 | +630.9% |
IJR Price History
| Date | Value |
|---|---|
| 2025 | $99.84(-13.3%) |
| 2024 | $115.22(+6.4%) |
| 2023 | $108.25(+14.4%) |
| 2022 | $94.64(-17.4%) |
| 2021 | $114.51(+24.6%) |
| 2020 | $91.90(+9.6%) |
| 2019 | $83.85(+21.0%) |
| 2018 | $69.32(-9.8%) |
| 2017 | $76.81(+11.7%) |
| 2016 | $68.76(+24.9%) |
| 2015 | $55.05(-3.5%) |
| 2014 | $57.03(+4.5%) |
| 2013 | $54.56(+39.7%) |
| Date | Value |
|---|---|
| 2012 | $39.05(+14.3%) |
| 2011 | $34.15(-0.2%) |
| 2010 | $34.23(+25.1%) |
| 2009 | $27.36(+24.4%) |
| 2008 | $21.98(-32.4%) |
| 2007 | $32.51(-1.5%) |
| 2006 | $32.99(+14.2%) |
| 2005 | $28.90(+6.6%) |
| 2004 | $27.12(+21.4%) |
| 2003 | $22.33(+37.5%) |
| 2002 | $16.24(-14.8%) |
| 2001 | $19.07(+5.8%) |
| 2000 | $18.02 |
FAQ
- What is the price of IJR stock today?
- What is the all time high price for IJR stock?
- When did IJR stock split?
- What is IJR year-to-date return?
- What is IJR year-on-year return?
What is the price of IJR stock today?
The current price of IJR is $99.84
What is the all time high price for IJR stock?
IJR stock all-time high price is $128.61
When did IJR stock split?
IJR most recent stock split occurred on Jan 19, 2017
What is IJR year-to-date return?
IJR stock has returned -$15.38 (-13.35%) since the beginning of the year
What is IJR year-on-year return?
Over the past year, IJR stock has returned -$5.02 (-4.79%)