iShares Core S&P Small-Cap ETF company logo
iShares Core S&P Small-Cap ETF logo

IJR Stock Price

Regular Market

$120.41$2.36-1.92%
| session closed

Extended Hours

$121.60$1.55-1.26%
| after-hours session closed

Summary

Current Value
As of today, IJR price is $120.41, down -1.92% in the most recent trading session on
Historical Performance
IJR price is up +0.19% year-to-date, up +13.54% over the past 365 days
All-Time High Comparison
IJR price is currently -9.82% below its historical high of $133.52 set on
3-Year Low Comparison
IJR price is +37.90% above its 3-year low of $87.32 reached on
Upcoming Split
IJR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IJR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$120.41-1.9%-8.5%-1.6%+0.2%+13.5%+27.6%+8.1%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
TTM Dividend$1.600.0%-7.5%-7.5%-7.5%-32.3%+19.4%+56.1%
TTM Dividend Yield1.33%+2.3%+1.5%-5.7%-7.6%-40.4%-6.3%+44.6%
$119.20+0.1%+1.8%+6.6%+6.0%+4.0%+22.1%+43.0%
$127.89-0.1%+1.1%+7.2%+6.6%+12.6%+26.3%+21.9%

Price Highs

IJR Price Highs Comparison
PeriodHighDateCurrent
1M$132.31-9.0%
3M$133.52-9.8%
6M$133.52-9.8%
1Y$133.52-9.8%
3Y$133.52-9.8%
5Y$133.52-9.8%
All$133.52-9.8%

Price Lows

IJR Price Lows Comparison
PeriodLowDateCurrent
1M$119.78+0.5%
3M$119.78+0.5%
6M$112.00+7.5%
1Y$89.22+35.0%
3Y$87.32+37.9%
5Y$86.40+39.4%
All$13.66+781.5%

Price History

DateValueChange
$120.41+0.2%
$120.18+4.3%
$115.22+6.4%
$108.25+14.4%
$94.64-17.4%
$114.51+24.6%
$91.90+9.6%
$83.85+21.0%
$69.32-9.8%
$76.81+11.7%
$68.76+24.9%
$55.06-3.5%
$57.03+4.5%
$54.57+39.7%
DateValueChange
$39.05+14.3%
$34.15-0.2%
$34.24+25.1%
$27.36+24.4%
$21.99-32.4%
$32.51-1.5%
$33.00+14.2%
$28.90+6.6%
$27.12+21.4%
$22.33+37.5%
$16.24-14.8%
$19.07+5.8%
$18.02-

FAQ

  • What is the current price of IJR?

    As of today, IJR price is $120.41

  • What is IJR price today change?

    IJR price is down -1.92% today

  • What is year-to-date change in IJR price?

    IJR price is up +0.19% year-to-date

  • What is 1-year change in IJR price?

    IJR price is up +13.54% year-over-year

  • What is 3-year change in IJR price?

    IJR price is up +27.61% over the past 3 years

  • How far is IJR price from its all-time high?

    IJR price is currently -9.82% below its historical high of $133.52 set on February 11, 2026

  • When was IJR last stock split?

    IJR last stock split was on

  • When is IJR next stock split?

    IJR next stock split has not yet been announced

Data Sources & References

  1. IJR Profile on Yahoo Finance finance.yahoo.com/quote/IJR