Regular Market:
$118.50+$4.38(+3.84%)Full Day:
$118.45+$4.75(+4.18%)Summary
- As of today (August 22, 2025), IJR price is $118.50, with a rise of +$4.38 (+3.84%) during the most recent trading session on August 22, 2025.
- Over the past year, IJR price has increased by +$5.43 (+4.80%).
- IJR price is now -7.86% below its all-time high of $128.61.
Performance
IJR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IJR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | +3.8% | +1.5% | +1.9% | +1.9% |
| 1 m1 month | +5.0% | +2.5% | +2.9% | +2.6% |
| 3 m3 months | +13.3% | +10.7% | +13.6% | +9.1% |
| 6 m6 months | +4.9% | +7.5% | +10.1% | +5.1% |
| ytdytd | +2.9% | +9.9% | +11.3% | +7.3% |
| 1 y1 year | +4.8% | +16.1% | +22.0% | +12.1% |
| 5 y5 years | +61.0% | +90.3% | +90.1% | +63.4% |
IJR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $118.78 | -0.2% | $107.09 | +10.7% |
| 3 m | 3-month | $118.78 | -0.2% | $102.57 | +15.5% |
| 6 m | 6-month | $118.78 | -0.2% | $89.22 | +32.8% |
| 1 y | 1-year | $128.61 | -7.9% | $89.22 | +32.8% |
| 3 y | 3-year | $128.61 | -7.9% | $86.40 | +37.1% |
| 5 y | 5-year | $128.61 | -7.9% | $66.74 | +77.5% |
| alltime | all time | $128.61 | -7.9% | $13.66 | +767.5% |
IJR Price History
| Date | Value |
|---|---|
| 2025 | $118.50(+2.8%) |
| 2024 | $115.22(+6.4%) |
| 2023 | $108.25(+14.4%) |
| 2022 | $94.64(-17.4%) |
| 2021 | $114.51(+24.6%) |
| 2020 | $91.90(+9.6%) |
| 2019 | $83.85(+21.0%) |
| 2018 | $69.32(-9.8%) |
| 2017 | $76.81(+11.7%) |
| 2016 | $68.76(+24.9%) |
| 2015 | $55.05(-3.5%) |
| 2014 | $57.03(+4.5%) |
| 2013 | $54.56(+39.7%) |
| Date | Value |
|---|---|
| 2012 | $39.05(+14.3%) |
| 2011 | $34.15(-0.2%) |
| 2010 | $34.23(+25.1%) |
| 2009 | $27.36(+24.4%) |
| 2008 | $21.98(-32.4%) |
| 2007 | $32.51(-1.5%) |
| 2006 | $32.99(+14.2%) |
| 2005 | $28.90(+6.6%) |
| 2004 | $27.12(+21.4%) |
| 2003 | $22.33(+37.5%) |
| 2002 | $16.24(-14.8%) |
| 2001 | $19.07(+5.8%) |
| 2000 | $18.02 |
FAQ
- What is the price of IJR stock today?
- What is the all time high price for IJR stock?
- When did IJR stock split?
- What is IJR year-to-date return?
- What is IJR year-on-year return?
What is the price of IJR stock today?
The current price of IJR is $118.50
What is the all time high price for IJR stock?
IJR stock all-time high price is $128.61
When did IJR stock split?
IJR most recent stock split occurred on Jan 19, 2017
What is IJR year-to-date return?
IJR stock has returned +$3.28 (+2.85%) since the beginning of the year
What is IJR year-on-year return?
Over the past year, IJR stock has returned +$5.43 (+4.80%)