What is the current MACD of GLD?

As of today, GLD MACD is -$6.39

What is the current MACD signal of GLD?

As of today, GLD MACD signal is -$5.35

What is the current MACD histogram of GLD?

As of today, GLD MACD histogram is -$1.04

GLD Stock MACD History & Chart Since 2004

MACD

-$6.39$1.04-19.54%

October 30, 2026

Summary

Current Value: As of today, GLD MACD is -$6.39, down -19.54% on October 30, 2026
1-Month High: GLD MACD is currently -58.61% below its 1-month high of -$4.03 set on October 21, 2026
1-Year High: GLD MACD is currently -128.81% below its 1-year high of $22.18 set on January 29, 2026
1-Month Low: GLD MACD is at its 1-month low
1-Year Low: GLD MACD is +55.88% above its 1-year low of -$14.48 reached on March 27, 2026

MACD Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$6.39	-19.5%	-42.8%	-91.8%	-206.2%	-218.3%	-346.2%	-1205.1%
MACD Signal	Oct 30, 26	-$5.35	-5.1%	-143.8%	-11.2%	-177.6%	-158.5%	-427.8%	-1597.5%
MACD Histogram	Oct 30, 26	-$1.04	-302.3%	+54.3%	-170.7%	-19.6%	+72.1%	-208.2%	-571.6%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%

MACD Highs

GLD MACD Highs Comparison
Period	High	Date	Current
1M	-$4.03	Oct 21, 26	-58.6%
3M	$11.53	Aug 25, 26	-155.4%
6M	$11.53	Aug 25, 26	-155.4%
1Y	$22.18	Jan 29, 26	-128.8%
3Y	$22.18	Jan 29, 26	-128.8%
5Y	$22.18	Jan 29, 26	-128.8%
All	$22.18	Jan 29, 26	-128.8%

MACD Lows

GLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.39	Oct 30, 26	at low
3M	-$6.39	Oct 30, 26	at low
6M	-$11.82	Jun 30, 26	+46.0%
1Y	-$14.48	Mar 27, 26	+55.9%
3Y	-$14.48	Mar 27, 26	+55.9%
5Y	-$14.48	Mar 27, 26	+55.9%
All	-$14.48	Mar 27, 26	+55.9%

MACD History

Date	Value	Change
Oct 30, 2026	-$6.39	-206.1%
Dec 31, 2025	$6.02	+694.9%
Dec 31, 2024	-$1.01	-157.4%
Dec 31, 2023	$1.76	+7.6%
Dec 31, 2022	$1.64	+252.9%
Dec 31, 2021	$0.46	-41.6%
Dec 31, 2020	$0.80	-16.6%
Dec 31, 2019	$0.95	-23.8%
Dec 31, 2018	$1.25	+234.2%
Dec 31, 2017	$0.37	+122.9%
Dec 31, 2016	-$1.64	-198.4%
Dec 31, 2015	-$0.55	-47.6%

Date	Value	Change
Dec 31, 2014	-$0.37	+77.0%
Dec 31, 2013	-$1.61	-6.1%
Dec 31, 2012	-$1.52	+60.4%
Dec 31, 2011	-$3.85	-561.8%
Dec 31, 2010	$0.83	+184.8%
Dec 31, 2009	-$0.98	-140.9%
Dec 31, 2008	$2.40	+174.4%
Dec 31, 2007	$0.88	+802.1%
Dec 31, 2006	$0.10	-82.7%
Dec 31, 2005	$0.56	+286.5%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of GLD?: As of today, GLD MACD is -$6.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.35$0.26-5.13%

October 30, 2026

Summary

Current Value: As of today, GLD MACD signal is -$5.35, down -5.13% on October 30, 2026
1-Month High: GLD MACD signal is currently -143.84% below its 1-month high of -$2.19 set on September 30, 2026
1-Year High: GLD MACD signal is currently -132.71% below its 1-year high of $16.35 set on January 30, 2026
1-Month Low: GLD MACD signal is at its 1-month low
1-Year Low: GLD MACD signal is +50.86% above its 1-year low of -$10.88 reached on July 1, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$5.35	-5.1%	-143.8%	-11.2%	-177.6%	-158.5%	-427.8%	-1597.5%
MACD	Oct 30, 26	-$6.39	-19.5%	-42.8%	-91.8%	-206.2%	-218.3%	-346.2%	-1205.1%
MACD Histogram	Oct 30, 26	-$1.04	-302.3%	+54.3%	-170.7%	-19.6%	+72.1%	-208.2%	-571.6%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%

MACD Signal Highs

GLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.19	Sep 30, 26	-143.8%
3M	$9.53	Aug 28, 26	-156.1%
6M	$9.53	Aug 28, 26	-156.1%
1Y	$16.35	Jan 30, 26	-132.7%
3Y	$16.35	Jan 30, 26	-132.7%
5Y	$16.35	Jan 30, 26	-132.7%
All	$16.35	Jan 30, 26	-132.7%

MACD Signal Lows

GLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.35	Oct 30, 26	at low
3M	-$5.35	Oct 30, 26	at low
6M	-$10.88	Jul 1, 26	+50.9%
1Y	-$10.88	Jul 1, 26	+50.9%
3Y	-$10.88	Jul 1, 26	+50.9%
5Y	-$10.88	Jul 1, 26	+50.9%
All	-$10.88	Jul 1, 26	+50.9%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$5.35	-177.6%
Dec 31, 2025	$6.89	+911.4%
Dec 31, 2024	-$0.85	-155.8%
Dec 31, 2023	$1.52	-11.2%
Dec 31, 2022	$1.71	+5,355.7%
Dec 31, 2021	$0.03	-88.5%
Dec 31, 2020	$0.27	-41.4%
Dec 31, 2019	$0.46	-51.0%
Dec 31, 2018	$0.95	+726.4%
Dec 31, 2017	-$0.15	+92.8%
Dec 31, 2016	-$2.11	-233.2%

Date	Value	Change
Dec 31, 2015	-$0.63	-156.3%
Dec 31, 2014	-$0.25	+84.9%
Dec 31, 2013	-$1.64	-16.5%
Dec 31, 2012	-$1.41	+57.2%
Dec 31, 2011	-$3.30	-651.5%
Dec 31, 2010	$0.60	+204.7%
Dec 31, 2009	-$0.57	-127.7%
Dec 31, 2008	$2.06	+290.8%
Dec 31, 2007	$0.53	+905.9%
Dec 31, 2006	$0.05	-90.9%
Dec 31, 2005	$0.58	-

FAQ

What is the current MACD signal of GLD?: As of today, GLD MACD signal is -$5.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.04$0.78-302.31%

October 30, 2026

Summary

Current Value: As of today, GLD MACD histogram is -$1.04, down -302.31% on October 30, 2026
1-Month High: GLD MACD histogram is currently -335.98% below its 1-month high of $0.44 set on October 19, 2026
1-Year High: GLD MACD histogram is currently -115.75% below its 1-year high of $6.62 set on January 29, 2026
1-Month Low: GLD MACD histogram is +54.33% above its 1-month low of -$2.28 reached on September 30, 2026
1-Year Low: GLD MACD histogram is +88.15% above its 1-year low of -$8.80 reached on March 24, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	-$1.04	-302.3%	+54.3%	-170.7%	-19.6%	+72.1%	-208.2%	-571.6%
MACD	Oct 30, 26	-$6.39	-19.5%	-42.8%	-91.8%	-206.2%	-218.3%	-346.2%	-1205.1%
MACD Signal	Oct 30, 26	-$5.35	-5.1%	-143.8%	-11.2%	-177.6%	-158.5%	-427.8%	-1597.5%
Price	Oct 30, 26	$355.78	-3.5%	-6.6%	-5.7%	-10.2%	-3.9%	+92.2%	+113.5%
14-Day RSI	Oct 30, 26	30.36	-21.1%	-21.5%	-39.7%	-41.4%	-42.1%	-56.4%	-40.4%
ATR	Oct 30, 26	$6.22	+10.5%	-14.3%	-12.4%	-4.5%	-21.9%	+228.9%	+253.4%
Beta	Oct 30, 26	0.87	+2.4%	+13.0%	+27.9%	+2800.0%	+8600.0%	+521.4%	+357.9%
10-Day Volatility	Oct 30, 26	22.80%	+35.0%	-12.7%	+13.6%	-19.7%	-47.1%	+112.1%	+145.9%
50-Day SMA	Oct 30, 26	$390.57	-0.3%	-1.4%	+1.2%	+1.7%	+11.5%	+120.0%	+134.6%
20-Day SMA	Oct 30, 26	$375.77	-0.3%	-5.0%	+0.6%	-5.4%	+0.1%	+111.3%	+126.1%
50-Day EMA	Oct 30, 26	$383.66	-0.3%	-3.1%	-0.7%	-0.3%	+8.2%	+114.9%	+130.4%
20-Day EMA	Oct 30, 26	$375.11	-0.5%	-4.8%	+0.2%	-5.7%	+1.3%	+108.1%	+125.2%

MACD Histogram Highs

GLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.44	Oct 19, 26	-336.0%
3M	$4.21	Aug 12, 26	-124.8%
6M	$4.21	Aug 12, 26	-124.8%
1Y	$6.62	Jan 29, 26	-115.8%
3Y	$6.62	Jan 29, 26	-115.8%
5Y	$6.62	Jan 29, 26	-115.8%
All	$6.62	Jan 29, 26	-115.8%

MACD Histogram Lows

GLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.28	Sep 30, 26	+54.3%
3M	-$3.14	Sep 14, 26	+66.8%
6M	-$3.14	Sep 14, 26	+66.8%
1Y	-$8.80	Mar 24, 26	+88.2%
3Y	-$8.80	Mar 24, 26	+88.2%
5Y	-$8.80	Mar 24, 26	+88.2%
All	-$8.80	Mar 24, 26	+88.2%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	-$1.04	-19.6%
Dec 31, 2025	-$0.87	-436.4%
Dec 31, 2024	-$0.16	-166.9%
Dec 31, 2023	$0.24	+425.7%
Dec 31, 2022	-$0.07	-117.2%
Dec 31, 2021	$0.43	-17.3%
Dec 31, 2020	$0.52	+6.9%
Dec 31, 2019	$0.49	+60.8%
Dec 31, 2018	$0.30	-42.1%
Dec 31, 2017	$0.53	+10.4%
Dec 31, 2016	$0.48	+456.3%

Date	Value	Change
Dec 31, 2015	$0.09	+168.9%
Dec 31, 2014	-$0.12	-532.8%
Dec 31, 2013	$0.03	+125.8%
Dec 31, 2012	-$0.11	+79.7%
Dec 31, 2011	-$0.55	-333.5%
Dec 31, 2010	$0.24	+157.1%
Dec 31, 2009	-$0.41	-222.2%
Dec 31, 2008	$0.34	-2.8%
Dec 31, 2007	$0.35	+679.6%
Dec 31, 2006	$0.04	+334.2%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD histogram of GLD?: As of today, GLD MACD histogram is -$1.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD