What is the current MACD of GLD?

As of today, GLD MACD is $10.22

What is the current MACD signal of GLD?

As of today, GLD MACD signal is $9.53

What is the current MACD histogram of GLD?

As of today, GLD MACD histogram is $0.69

GLD Stock MACD History & Chart Since 2004

MACD

$10.22$1.26-10.95%

August 28, 2026

Summary

Current Value: As of today, GLD MACD is $10.22, down -10.95% on August 28, 2026
1-Month High: GLD MACD is currently -11.38% below its 1-month high of $11.53 set on August 25, 2026
1-Year High: GLD MACD is currently -53.92% below its 1-year high of $22.18 set on January 29, 2026
1-Month Low: GLD MACD is +343.01% above its 1-month low of -$4.21 reached on July 28, 2026
1-Year Low: GLD MACD is +170.57% above its 1-year low of -$14.48 reached on March 27, 2026

MACD Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$10.22	-10.9%	+343.0%	+292.7%	+69.8%	+898.8%	+1352.2%	+10000.0%
MACD Signal	Aug 28, 26	$9.53	+1.8%	+274.4%	+321.1%	+38.4%	+2299.1%	+1030.6%	+2387.4%
MACD Histogram	Aug 28, 26	$0.69	-67.6%	-45.6%	+169.1%	+178.6%	+9.5%	+228.8%	+44.9%
Price	Aug 28, 26	$408.89	-3.2%	+10.7%	-0.9%	+3.2%	+29.8%	+129.6%	+140.3%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+26.2%	+33.0%	+5.3%	-11.4%	+11.1%	-8.9%
ATR	Aug 28, 26	$7.94	+9.8%	+16.5%	+3.0%	+22.0%	+189.5%	+493.4%	+364.8%
Beta	Aug 28, 26	0.71	+1.4%	+2.9%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+47.7%	+69.2%	+11.9%	+237.1%	+369.0%	+197.3%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	-0.5%	-9.3%	+0.5%	+25.1%	+115.4%	+130.3%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-4.0%	+1.9%	+30.7%	+127.8%	+142.6%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+2.8%	-7.0%	+3.3%	+29.2%	+122.0%	+136.6%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.6%	-3.3%	+2.3%	+31.3%	+128.6%	+142.7%

MACD Highs

GLD MACD Highs Comparison
Period	High	Date	Current
1M	$11.53	Aug 25, 26	-11.4%
3M	$11.53	Aug 25, 26	-11.4%
6M	$11.53	Aug 25, 26	-11.4%
1Y	$22.18	Jan 29, 26	-53.9%
3Y	$22.18	Jan 29, 26	-53.9%
5Y	$22.18	Jan 29, 26	-53.9%
All	$22.18	Jan 29, 26	-53.9%

MACD Lows

GLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.21	Jul 28, 26	+343.0%
3M	-$11.82	Jun 30, 26	+186.4%
6M	-$14.48	Mar 27, 26	+170.6%
1Y	-$14.48	Mar 27, 26	+170.6%
3Y	-$14.48	Mar 27, 26	+170.6%
5Y	-$14.48	Mar 27, 26	+170.6%
All	-$14.48	Mar 27, 26	+170.6%

MACD History

Date	Value	Change
Aug 28, 2026	$10.22	+69.8%
Dec 31, 2025	$6.02	+694.9%
Dec 31, 2024	-$1.01	-157.4%
Dec 31, 2023	$1.76	+7.6%
Dec 31, 2022	$1.64	+252.9%
Dec 31, 2021	$0.46	-41.6%
Dec 31, 2020	$0.80	-16.6%
Dec 31, 2019	$0.95	-23.8%
Dec 31, 2018	$1.25	+234.2%
Dec 31, 2017	$0.37	+122.9%
Dec 31, 2016	-$1.64	-198.4%
Dec 31, 2015	-$0.55	-47.6%

Date	Value	Change
Dec 31, 2014	-$0.37	+77.0%
Dec 31, 2013	-$1.61	-6.1%
Dec 31, 2012	-$1.52	+60.4%
Dec 31, 2011	-$3.85	-561.8%
Dec 31, 2010	$0.83	+184.8%
Dec 31, 2009	-$0.98	-140.9%
Dec 31, 2008	$2.40	+174.4%
Dec 31, 2007	$0.88	+802.1%
Dec 31, 2006	$0.10	-82.7%
Dec 31, 2005	$0.56	+286.5%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of GLD?: As of today, GLD MACD is $10.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.53$0.17+1.83%

August 28, 2026

Summary

Current Value: As of today, GLD MACD signal is $9.53, up +1.83% on August 28, 2026
1-Month High: GLD MACD signal is currently at its 1-month high
1-Year High: GLD MACD signal is currently -41.67% below its 1-year high of $16.35 set on January 30, 2026
1-Month Low: GLD MACD signal is +274.42% above its 1-month low of -$5.47 reached on July 28, 2026
1-Year Low: GLD MACD signal is +187.64% above its 1-year low of -$10.88 reached on July 1, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$9.53	+1.8%	+274.4%	+321.1%	+38.4%	+2299.1%	+1030.6%	+2387.4%
MACD	Aug 28, 26	$10.22	-10.9%	+343.0%	+292.7%	+69.8%	+898.8%	+1352.2%	+10000.0%
MACD Histogram	Aug 28, 26	$0.69	-67.6%	-45.6%	+169.1%	+178.6%	+9.5%	+228.8%	+44.9%
Price	Aug 28, 26	$408.89	-3.2%	+10.7%	-0.9%	+3.2%	+29.8%	+129.6%	+140.3%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+26.2%	+33.0%	+5.3%	-11.4%	+11.1%	-8.9%
ATR	Aug 28, 26	$7.94	+9.8%	+16.5%	+3.0%	+22.0%	+189.5%	+493.4%	+364.8%
Beta	Aug 28, 26	0.71	+1.4%	+2.9%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+47.7%	+69.2%	+11.9%	+237.1%	+369.0%	+197.3%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	-0.5%	-9.3%	+0.5%	+25.1%	+115.4%	+130.3%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-4.0%	+1.9%	+30.7%	+127.8%	+142.6%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+2.8%	-7.0%	+3.3%	+29.2%	+122.0%	+136.6%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.6%	-3.3%	+2.3%	+31.3%	+128.6%	+142.7%

MACD Signal Highs

GLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.53	Aug 28, 26	at high
3M	$9.53	Aug 28, 26	at high
6M	$10.32	Mar 2, 26	-7.6%
1Y	$16.35	Jan 30, 26	-41.7%
3Y	$16.35	Jan 30, 26	-41.7%
5Y	$16.35	Jan 30, 26	-41.7%
All	$16.35	Jan 30, 26	-41.7%

MACD Signal Lows

GLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.47	Jul 28, 26	+274.4%
3M	-$10.88	Jul 1, 26	+187.6%
6M	-$10.88	Jul 1, 26	+187.6%
1Y	-$10.88	Jul 1, 26	+187.6%
3Y	-$10.88	Jul 1, 26	+187.6%
5Y	-$10.88	Jul 1, 26	+187.6%
All	-$10.88	Jul 1, 26	+187.6%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$9.53	+38.4%
Dec 31, 2025	$6.89	+911.4%
Dec 31, 2024	-$0.85	-155.8%
Dec 31, 2023	$1.52	-11.2%
Dec 31, 2022	$1.71	+5,355.7%
Dec 31, 2021	$0.03	-88.5%
Dec 31, 2020	$0.27	-41.4%
Dec 31, 2019	$0.46	-51.0%
Dec 31, 2018	$0.95	+726.4%
Dec 31, 2017	-$0.15	+92.8%
Dec 31, 2016	-$2.11	-233.2%

Date	Value	Change
Dec 31, 2015	-$0.63	-156.3%
Dec 31, 2014	-$0.25	+84.9%
Dec 31, 2013	-$1.64	-16.5%
Dec 31, 2012	-$1.41	+57.2%
Dec 31, 2011	-$3.30	-651.5%
Dec 31, 2010	$0.60	+204.7%
Dec 31, 2009	-$0.57	-127.7%
Dec 31, 2008	$2.06	+290.8%
Dec 31, 2007	$0.53	+905.9%
Dec 31, 2006	$0.05	-90.9%
Dec 31, 2005	$0.58	-

FAQ

What is the current MACD signal of GLD?: As of today, GLD MACD signal is $9.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.69$1.43-67.57%

August 28, 2026

Summary

Current Value: As of today, GLD MACD histogram is $0.69, down -67.57% on August 28, 2026
1-Month High: GLD MACD histogram is currently -83.73% below its 1-month high of $4.21 set on August 12, 2026
1-Year High: GLD MACD histogram is currently -89.65% below its 1-year high of $6.62 set on January 29, 2026
1-Month Low: GLD MACD histogram is at its 1-month low
1-Year Low: GLD MACD histogram is +107.78% above its 1-year low of -$8.80 reached on March 24, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.69	-67.6%	-45.6%	+169.1%	+178.6%	+9.5%	+228.8%	+44.9%
MACD	Aug 28, 26	$10.22	-10.9%	+343.0%	+292.7%	+69.8%	+898.8%	+1352.2%	+10000.0%
MACD Signal	Aug 28, 26	$9.53	+1.8%	+274.4%	+321.1%	+38.4%	+2299.1%	+1030.6%	+2387.4%
Price	Aug 28, 26	$408.89	-3.2%	+10.7%	-0.9%	+3.2%	+29.8%	+129.6%	+140.3%
14-Day RSI	Aug 28, 26	54.56	-18.2%	+26.2%	+33.0%	+5.3%	-11.4%	+11.1%	-8.9%
ATR	Aug 28, 26	$7.94	+9.8%	+16.5%	+3.0%	+22.0%	+189.5%	+493.4%	+364.8%
Beta	Aug 28, 26	0.71	+1.4%	+2.9%	+54.4%	+2266.7%	+2266.7%	+222.7%	+173.1%
10-Day Volatility	Aug 28, 26	31.75%	+25.5%	+47.7%	+69.2%	+11.9%	+237.1%	+369.0%	+197.3%
50-Day SMA	Aug 28, 26	$386.07	+0.1%	-0.5%	-9.3%	+0.5%	+25.1%	+115.4%	+130.3%
20-Day SMA	Aug 28, 26	$404.83	+0.5%	+8.5%	-4.0%	+1.9%	+30.7%	+127.8%	+142.6%
50-Day EMA	Aug 28, 26	$397.85	+0.1%	+2.8%	-7.0%	+3.3%	+29.2%	+122.0%	+136.6%
20-Day EMA	Aug 28, 26	$406.63	+0.1%	+8.6%	-3.3%	+2.3%	+31.3%	+128.6%	+142.7%

MACD Histogram Highs

GLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.21	Aug 12, 26	-83.7%
3M	$4.21	Aug 12, 26	-83.7%
6M	$4.21	Aug 12, 26	-83.7%
1Y	$6.62	Jan 29, 26	-89.7%
3Y	$6.62	Jan 29, 26	-89.7%
5Y	$6.62	Jan 29, 26	-89.7%
All	$6.62	Jan 29, 26	-89.7%

MACD Histogram Lows

GLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.69	Aug 28, 26	at low
3M	-$3.04	Jun 10, 26	+122.5%
6M	-$8.80	Mar 24, 26	+107.8%
1Y	-$8.80	Mar 24, 26	+107.8%
3Y	-$8.80	Mar 24, 26	+107.8%
5Y	-$8.80	Mar 24, 26	+107.8%
All	-$8.80	Mar 24, 26	+107.8%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.69	+178.6%
Dec 31, 2025	-$0.87	-436.4%
Dec 31, 2024	-$0.16	-166.9%
Dec 31, 2023	$0.24	+425.7%
Dec 31, 2022	-$0.07	-117.2%
Dec 31, 2021	$0.43	-17.3%
Dec 31, 2020	$0.52	+6.9%
Dec 31, 2019	$0.49	+60.8%
Dec 31, 2018	$0.30	-42.1%
Dec 31, 2017	$0.53	+10.4%
Dec 31, 2016	$0.48	+456.3%

Date	Value	Change
Dec 31, 2015	$0.09	+168.9%
Dec 31, 2014	-$0.12	-532.8%
Dec 31, 2013	$0.03	+125.8%
Dec 31, 2012	-$0.11	+79.7%
Dec 31, 2011	-$0.55	-333.5%
Dec 31, 2010	$0.24	+157.1%
Dec 31, 2009	-$0.41	-222.2%
Dec 31, 2008	$0.34	-2.8%
Dec 31, 2007	$0.35	+679.6%
Dec 31, 2006	$0.04	+334.2%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD histogram of GLD?: As of today, GLD MACD histogram is $0.69

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD