What is the current MACD of GLD?

As of today, GLD MACD is -$0.70

What is the current MACD signal of GLD?

As of today, GLD MACD signal is $1.13

What is the current MACD histogram of GLD?

As of today, GLD MACD histogram is -$1.83

GLD Stock MACD History & Chart Since 2004

MACD

-$0.70$0.20+22.22%

September 18, 2026

Summary

Current Value: As of today, GLD MACD is -$0.70, up +22.22% on September 18, 2026
1-Month High: GLD MACD is currently -106.07% below its 1-month high of $11.53 set on August 25, 2026
1-Year High: GLD MACD is currently -103.15% below its 1-year high of $22.18 set on January 29, 2026
1-Month Low: GLD MACD is +22.22% above its 1-month low of -$0.90 reached on September 17, 2026
1-Year Low: GLD MACD is +95.17% above its 1-year low of -$14.48 reached on March 27, 2026

MACD Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.70	+22.2%	-110.5%	+92.2%	-111.6%	-109.7%	-393.3%	-27.7%
MACD Signal	Sep 18, 26	$1.13	-28.8%	-74.2%	+113.0%	-83.7%	-82.8%	+571.2%	+2180.8%
MACD Histogram	Sep 18, 26	-$1.83	+26.4%	-180.1%	-417.6%	-109.4%	-382.2%	-1979.7%	-269.8%
Price	Sep 18, 26	$401.17	+0.7%	+0.7%	+3.6%	+1.2%	+19.5%	+123.6%	+145.0%
14-Day RSI	Sep 18, 26	50.64	+4.3%	-13.4%	+32.7%	-2.3%	-27.1%	-9.6%	+37.2%
ATR	Sep 18, 26	$7.75	-2.6%	+12.1%	-13.7%	+19.0%	+109.6%	+524.0%	+349.5%
Beta	Sep 18, 26	0.77	0.0%	+10.0%	+20.3%	+2466.7%	+7600.0%	+266.7%	+175.0%
10-Day Volatility	Sep 18, 26	19.44%	-10.3%	-28.9%	-49.0%	-31.5%	+74.2%	+158.5%	+13.7%
50-Day SMA	Sep 18, 26	$392.97	+0.1%	+3.1%	-6.1%	+2.3%	+24.5%	+119.2%	+133.9%
20-Day SMA	Sep 18, 26	$406.62	-0.2%	+5.3%	+1.3%	+2.4%	+24.7%	+128.2%	+142.0%
50-Day EMA	Sep 18, 26	$398.59	+0.0%	+2.3%	-3.6%	+3.5%	+25.0%	+122.8%	+137.3%
20-Day EMA	Sep 18, 26	$400.81	+0.0%	+2.7%	+0.2%	+0.8%	+22.1%	+124.8%	+139.5%

MACD Highs

GLD MACD Highs Comparison
Period	High	Date	Current
1M	$11.53	Aug 25, 26	-106.1%
3M	$11.53	Aug 25, 26	-106.1%
6M	$11.53	Aug 25, 26	-106.1%
1Y	$22.18	Jan 29, 26	-103.2%
3Y	$22.18	Jan 29, 26	-103.2%
5Y	$22.18	Jan 29, 26	-103.2%
All	$22.18	Jan 29, 26	-103.2%

MACD Lows

GLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Sep 17, 26	+22.2%
3M	-$11.82	Jun 30, 26	+94.1%
6M	-$14.48	Mar 27, 26	+95.2%
1Y	-$14.48	Mar 27, 26	+95.2%
3Y	-$14.48	Mar 27, 26	+95.2%
5Y	-$14.48	Mar 27, 26	+95.2%
All	-$14.48	Mar 27, 26	+95.2%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.70	-111.6%
Dec 31, 2025	$6.02	+694.9%
Dec 31, 2024	-$1.01	-157.4%
Dec 31, 2023	$1.76	+7.6%
Dec 31, 2022	$1.64	+252.9%
Dec 31, 2021	$0.46	-41.6%
Dec 31, 2020	$0.80	-16.6%
Dec 31, 2019	$0.95	-23.8%
Dec 31, 2018	$1.25	+234.2%
Dec 31, 2017	$0.37	+122.9%
Dec 31, 2016	-$1.64	-198.4%
Dec 31, 2015	-$0.55	-47.6%

Date	Value	Change
Dec 31, 2014	-$0.37	+77.0%
Dec 31, 2013	-$1.61	-6.1%
Dec 31, 2012	-$1.52	+60.4%
Dec 31, 2011	-$3.85	-561.8%
Dec 31, 2010	$0.83	+184.8%
Dec 31, 2009	-$0.98	-140.9%
Dec 31, 2008	$2.40	+174.4%
Dec 31, 2007	$0.88	+802.1%
Dec 31, 2006	$0.10	-82.7%
Dec 31, 2005	$0.56	+286.5%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of GLD?: As of today, GLD MACD is -$0.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.13$0.46-28.84%

September 18, 2026

Summary

Current Value: As of today, GLD MACD signal is $1.13, down -28.84% on September 18, 2026
1-Month High: GLD MACD signal is currently -88.19% below its 1-month high of $9.53 set on August 28, 2026
1-Year High: GLD MACD signal is currently -93.11% below its 1-year high of $16.35 set on January 30, 2026
1-Month Low: GLD MACD signal is at its 1-month low
1-Year Low: GLD MACD signal is +110.35% above its 1-year low of -$10.88 reached on July 1, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$1.13	-28.8%	-74.2%	+113.0%	-83.7%	-82.8%	+571.2%	+2180.8%
MACD	Sep 18, 26	-$0.70	+22.2%	-110.5%	+92.2%	-111.6%	-109.7%	-393.3%	-27.7%
MACD Histogram	Sep 18, 26	-$1.83	+26.4%	-180.1%	-417.6%	-109.4%	-382.2%	-1979.7%	-269.8%
Price	Sep 18, 26	$401.17	+0.7%	+0.7%	+3.6%	+1.2%	+19.5%	+123.6%	+145.0%
14-Day RSI	Sep 18, 26	50.64	+4.3%	-13.4%	+32.7%	-2.3%	-27.1%	-9.6%	+37.2%
ATR	Sep 18, 26	$7.75	-2.6%	+12.1%	-13.7%	+19.0%	+109.6%	+524.0%	+349.5%
Beta	Sep 18, 26	0.77	0.0%	+10.0%	+20.3%	+2466.7%	+7600.0%	+266.7%	+175.0%
10-Day Volatility	Sep 18, 26	19.44%	-10.3%	-28.9%	-49.0%	-31.5%	+74.2%	+158.5%	+13.7%
50-Day SMA	Sep 18, 26	$392.97	+0.1%	+3.1%	-6.1%	+2.3%	+24.5%	+119.2%	+133.9%
20-Day SMA	Sep 18, 26	$406.62	-0.2%	+5.3%	+1.3%	+2.4%	+24.7%	+128.2%	+142.0%
50-Day EMA	Sep 18, 26	$398.59	+0.0%	+2.3%	-3.6%	+3.5%	+25.0%	+122.8%	+137.3%
20-Day EMA	Sep 18, 26	$400.81	+0.0%	+2.7%	+0.2%	+0.8%	+22.1%	+124.8%	+139.5%

MACD Signal Highs

GLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.53	Aug 28, 26	-88.2%
3M	$9.53	Aug 28, 26	-88.2%
6M	$9.53	Aug 28, 26	-88.2%
1Y	$16.35	Jan 30, 26	-93.1%
3Y	$16.35	Jan 30, 26	-93.1%
5Y	$16.35	Jan 30, 26	-93.1%
All	$16.35	Jan 30, 26	-93.1%

MACD Signal Lows

GLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.13	Sep 18, 26	at low
3M	-$10.88	Jul 1, 26	+110.3%
6M	-$10.88	Jul 1, 26	+110.3%
1Y	-$10.88	Jul 1, 26	+110.3%
3Y	-$10.88	Jul 1, 26	+110.3%
5Y	-$10.88	Jul 1, 26	+110.3%
All	-$10.88	Jul 1, 26	+110.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$1.13	-83.7%
Dec 31, 2025	$6.89	+911.4%
Dec 31, 2024	-$0.85	-155.8%
Dec 31, 2023	$1.52	-11.2%
Dec 31, 2022	$1.71	+5,355.7%
Dec 31, 2021	$0.03	-88.5%
Dec 31, 2020	$0.27	-41.4%
Dec 31, 2019	$0.46	-51.0%
Dec 31, 2018	$0.95	+726.4%
Dec 31, 2017	-$0.15	+92.8%
Dec 31, 2016	-$2.11	-233.2%

Date	Value	Change
Dec 31, 2015	-$0.63	-156.3%
Dec 31, 2014	-$0.25	+84.9%
Dec 31, 2013	-$1.64	-16.5%
Dec 31, 2012	-$1.41	+57.2%
Dec 31, 2011	-$3.30	-651.5%
Dec 31, 2010	$0.60	+204.7%
Dec 31, 2009	-$0.57	-127.7%
Dec 31, 2008	$2.06	+290.8%
Dec 31, 2007	$0.53	+905.9%
Dec 31, 2006	$0.05	-90.9%
Dec 31, 2005	$0.58	-

FAQ

What is the current MACD signal of GLD?: As of today, GLD MACD signal is $1.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.83$0.66+26.44%

September 18, 2026

Summary

Current Value: As of today, GLD MACD histogram is -$1.83, up +26.44% on September 18, 2026
1-Month High: GLD MACD histogram is currently -154.09% below its 1-month high of $3.37 set on August 24, 2026
1-Year High: GLD MACD histogram is currently -127.56% below its 1-year high of $6.62 set on January 29, 2026
1-Month Low: GLD MACD histogram is +41.96% above its 1-month low of -$3.14 reached on September 14, 2026
1-Year Low: GLD MACD histogram is +79.27% above its 1-year low of -$8.80 reached on March 24, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.83	+26.4%	-180.1%	-417.6%	-109.4%	-382.2%	-1979.7%	-269.8%
MACD	Sep 18, 26	-$0.70	+22.2%	-110.5%	+92.2%	-111.6%	-109.7%	-393.3%	-27.7%
MACD Signal	Sep 18, 26	$1.13	-28.8%	-74.2%	+113.0%	-83.7%	-82.8%	+571.2%	+2180.8%
Price	Sep 18, 26	$401.17	+0.7%	+0.7%	+3.6%	+1.2%	+19.5%	+123.6%	+145.0%
14-Day RSI	Sep 18, 26	50.64	+4.3%	-13.4%	+32.7%	-2.3%	-27.1%	-9.6%	+37.2%
ATR	Sep 18, 26	$7.75	-2.6%	+12.1%	-13.7%	+19.0%	+109.6%	+524.0%	+349.5%
Beta	Sep 18, 26	0.77	0.0%	+10.0%	+20.3%	+2466.7%	+7600.0%	+266.7%	+175.0%
10-Day Volatility	Sep 18, 26	19.44%	-10.3%	-28.9%	-49.0%	-31.5%	+74.2%	+158.5%	+13.7%
50-Day SMA	Sep 18, 26	$392.97	+0.1%	+3.1%	-6.1%	+2.3%	+24.5%	+119.2%	+133.9%
20-Day SMA	Sep 18, 26	$406.62	-0.2%	+5.3%	+1.3%	+2.4%	+24.7%	+128.2%	+142.0%
50-Day EMA	Sep 18, 26	$398.59	+0.0%	+2.3%	-3.6%	+3.5%	+25.0%	+122.8%	+137.3%
20-Day EMA	Sep 18, 26	$400.81	+0.0%	+2.7%	+0.2%	+0.8%	+22.1%	+124.8%	+139.5%

MACD Histogram Highs

GLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.37	Aug 24, 26	-154.1%
3M	$4.21	Aug 12, 26	-143.3%
6M	$4.21	Aug 12, 26	-143.3%
1Y	$6.62	Jan 29, 26	-127.6%
3Y	$6.62	Jan 29, 26	-127.6%
5Y	$6.62	Jan 29, 26	-127.6%
All	$6.62	Jan 29, 26	-127.6%

MACD Histogram Lows

GLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Sep 14, 26	+42.0%
3M	-$3.14	Sep 14, 26	+42.0%
6M	-$8.80	Mar 24, 26	+79.3%
1Y	-$8.80	Mar 24, 26	+79.3%
3Y	-$8.80	Mar 24, 26	+79.3%
5Y	-$8.80	Mar 24, 26	+79.3%
All	-$8.80	Mar 24, 26	+79.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.83	-109.4%
Dec 31, 2025	-$0.87	-436.4%
Dec 31, 2024	-$0.16	-166.9%
Dec 31, 2023	$0.24	+425.7%
Dec 31, 2022	-$0.07	-117.2%
Dec 31, 2021	$0.43	-17.3%
Dec 31, 2020	$0.52	+6.9%
Dec 31, 2019	$0.49	+60.8%
Dec 31, 2018	$0.30	-42.1%
Dec 31, 2017	$0.53	+10.4%
Dec 31, 2016	$0.48	+456.3%

Date	Value	Change
Dec 31, 2015	$0.09	+168.9%
Dec 31, 2014	-$0.12	-532.8%
Dec 31, 2013	$0.03	+125.8%
Dec 31, 2012	-$0.11	+79.7%
Dec 31, 2011	-$0.55	-333.5%
Dec 31, 2010	$0.24	+157.1%
Dec 31, 2009	-$0.41	-222.2%
Dec 31, 2008	$0.34	-2.8%
Dec 31, 2007	$0.35	+679.6%
Dec 31, 2006	$0.04	+334.2%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD histogram of GLD?: As of today, GLD MACD histogram is -$1.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD