What is the current MACD of GLD?

As of today, GLD MACD is -$5.30

What is the current MACD signal of GLD?

As of today, GLD MACD signal is -$4.77

What is the current MACD histogram of GLD?

As of today, GLD MACD histogram is -$0.53

GLD Stock MACD History & Chart Since 2004

MACD

-$5.30$0.52+8.87%

October 9, 2026

Summary

Current Value: As of today, GLD MACD is -$5.30, up +8.87% on October 9, 2026
1-Month High: GLD MACD is currently -256.94% below its 1-month high of $3.37 set on September 9, 2026
1-Year High: GLD MACD is currently -123.88% below its 1-year high of $22.18 set on January 29, 2026
1-Month Low: GLD MACD is +8.87% above its 1-month low of -$5.81 reached on October 8, 2026
1-Year Low: GLD MACD is +63.43% above its 1-year low of -$14.48 reached on March 27, 2026

MACD Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$5.30	+8.9%	-256.9%	+32.0%	-188.0%	-149.2%	-138.8%	-583.6%
MACD Signal	Oct 9, 26	-$4.77	-2.8%	-179.7%	+49.5%	-169.2%	-149.7%	-171.1%	-415.2%
MACD Histogram	Oct 9, 26	-$0.53	+55.2%	+79.9%	-131.6%	+39.7%	-144.9%	-14.8%	-448.1%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%

MACD Highs

GLD MACD Highs Comparison
Period	High	Date	Current
1M	$3.37	Sep 9, 26	-256.9%
3M	$11.53	Aug 25, 26	-145.9%
6M	$11.53	Aug 25, 26	-145.9%
1Y	$22.18	Jan 29, 26	-123.9%
3Y	$22.18	Jan 29, 26	-123.9%
5Y	$22.18	Jan 29, 26	-123.9%
All	$22.18	Jan 29, 26	-123.9%

MACD Lows

GLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.81	Oct 8, 26	+8.9%
3M	-$7.79	Jul 9, 26	+32.0%
6M	-$11.82	Jun 30, 26	+55.2%
1Y	-$14.48	Mar 27, 26	+63.4%
3Y	-$14.48	Mar 27, 26	+63.4%
5Y	-$14.48	Mar 27, 26	+63.4%
All	-$14.48	Mar 27, 26	+63.4%

MACD History

Date	Value	Change
Oct 9, 2026	-$5.30	-188.0%
Dec 31, 2025	$6.02	+694.9%
Dec 31, 2024	-$1.01	-157.4%
Dec 31, 2023	$1.76	+7.6%
Dec 31, 2022	$1.64	+252.9%
Dec 31, 2021	$0.46	-41.6%
Dec 31, 2020	$0.80	-16.6%
Dec 31, 2019	$0.95	-23.8%
Dec 31, 2018	$1.25	+234.2%
Dec 31, 2017	$0.37	+122.9%
Dec 31, 2016	-$1.64	-198.4%
Dec 31, 2015	-$0.55	-47.6%

Date	Value	Change
Dec 31, 2014	-$0.37	+77.0%
Dec 31, 2013	-$1.61	-6.1%
Dec 31, 2012	-$1.52	+60.4%
Dec 31, 2011	-$3.85	-561.8%
Dec 31, 2010	$0.83	+184.8%
Dec 31, 2009	-$0.98	-140.9%
Dec 31, 2008	$2.40	+174.4%
Dec 31, 2007	$0.88	+802.1%
Dec 31, 2006	$0.10	-82.7%
Dec 31, 2005	$0.56	+286.5%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of GLD?: As of today, GLD MACD is -$5.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.77$0.13-2.84%

October 9, 2026

Summary

Current Value: As of today, GLD MACD signal is -$4.77, down -2.84% on October 9, 2026
1-Month High: GLD MACD signal is currently -179.65% below its 1-month high of $5.99 set on September 9, 2026
1-Year High: GLD MACD signal is currently -129.18% below its 1-year high of $16.35 set on January 30, 2026
1-Month Low: GLD MACD signal is at its 1-month low
1-Year Low: GLD MACD signal is +56.16% above its 1-year low of -$10.88 reached on July 1, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$4.77	-2.8%	-179.7%	+49.5%	-169.2%	-149.7%	-171.1%	-415.2%
MACD	Oct 9, 26	-$5.30	+8.9%	-256.9%	+32.0%	-188.0%	-149.2%	-138.8%	-583.6%
MACD Histogram	Oct 9, 26	-$0.53	+55.2%	+79.9%	-131.6%	+39.7%	-144.9%	-14.8%	-448.1%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%

MACD Signal Highs

GLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.99	Sep 9, 26	-179.7%
3M	$9.53	Aug 28, 26	-150.0%
6M	$9.53	Aug 28, 26	-150.0%
1Y	$16.35	Jan 30, 26	-129.2%
3Y	$16.35	Jan 30, 26	-129.2%
5Y	$16.35	Jan 30, 26	-129.2%
All	$16.35	Jan 30, 26	-129.2%

MACD Signal Lows

GLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.77	Oct 9, 26	at low
3M	-$9.45	Jul 9, 26	+49.5%
6M	-$10.88	Jul 1, 26	+56.2%
1Y	-$10.88	Jul 1, 26	+56.2%
3Y	-$10.88	Jul 1, 26	+56.2%
5Y	-$10.88	Jul 1, 26	+56.2%
All	-$10.88	Jul 1, 26	+56.2%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$4.77	-169.2%
Dec 31, 2025	$6.89	+911.4%
Dec 31, 2024	-$0.85	-155.8%
Dec 31, 2023	$1.52	-11.2%
Dec 31, 2022	$1.71	+5,355.7%
Dec 31, 2021	$0.03	-88.5%
Dec 31, 2020	$0.27	-41.4%
Dec 31, 2019	$0.46	-51.0%
Dec 31, 2018	$0.95	+726.4%
Dec 31, 2017	-$0.15	+92.8%
Dec 31, 2016	-$2.11	-233.2%

Date	Value	Change
Dec 31, 2015	-$0.63	-156.3%
Dec 31, 2014	-$0.25	+84.9%
Dec 31, 2013	-$1.64	-16.5%
Dec 31, 2012	-$1.41	+57.2%
Dec 31, 2011	-$3.30	-651.5%
Dec 31, 2010	$0.60	+204.7%
Dec 31, 2009	-$0.57	-127.7%
Dec 31, 2008	$2.06	+290.8%
Dec 31, 2007	$0.53	+905.9%
Dec 31, 2006	$0.05	-90.9%
Dec 31, 2005	$0.58	-

FAQ

What is the current MACD signal of GLD?: As of today, GLD MACD signal is -$4.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.53$0.65+55.17%

October 9, 2026

Summary

Current Value: As of today, GLD MACD histogram is -$0.53, up +55.17% on October 9, 2026
1-Month High: GLD MACD histogram is currently at its 1-month high
1-Year High: GLD MACD histogram is currently -107.94% below its 1-year high of $6.62 set on January 29, 2026
1-Month Low: GLD MACD histogram is +83.28% above its 1-month low of -$3.14 reached on September 14, 2026
1-Year Low: GLD MACD histogram is +94.03% above its 1-year low of -$8.80 reached on March 24, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.53	+55.2%	+79.9%	-131.6%	+39.7%	-144.9%	-14.8%	-448.1%
MACD	Oct 9, 26	-$5.30	+8.9%	-256.9%	+32.0%	-188.0%	-149.2%	-138.8%	-583.6%
MACD Signal	Oct 9, 26	-$4.77	-2.8%	-179.7%	+49.5%	-169.2%	-149.7%	-171.1%	-415.2%
Price	Oct 9, 26	$384.58	+1.6%	-4.7%	+1.7%	-3.0%	+5.2%	+122.5%	+134.2%
14-Day RSI	Oct 9, 26	45.85	+15.0%	-8.7%	+4.8%	-11.5%	-37.2%	+6.7%	+0.3%
ATR	Oct 9, 26	$6.43	+0.1%	-17.8%	-18.2%	-1.3%	+31.5%	+314.6%	+269.4%
Beta	Oct 9, 26	0.76	0.0%	+1.3%	+16.9%	+2433.3%	+3700.0%	+347.1%	+261.9%
10-Day Volatility	Oct 9, 26	26.00%	+6.6%	-7.5%	+44.0%	-8.4%	+47.8%	+78.1%	+114.7%
50-Day SMA	Oct 9, 26	$397.03	+0.0%	+1.8%	-1.2%	+3.4%	+20.6%	+124.4%	+138.6%
20-Day SMA	Oct 9, 26	$388.01	-0.2%	-5.3%	+2.3%	-2.3%	+10.9%	+121.9%	+135.5%
50-Day EMA	Oct 9, 26	$392.23	-0.1%	-1.8%	-1.4%	+1.9%	+16.9%	+122.4%	+135.9%
20-Day EMA	Oct 9, 26	$387.16	-0.1%	-4.5%	+1.4%	-2.6%	+10.2%	+122.8%	+134.8%

MACD Histogram Highs

GLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.53	Oct 9, 26	at high
3M	$4.21	Aug 12, 26	-112.5%
6M	$4.21	Aug 12, 26	-112.5%
1Y	$6.62	Jan 29, 26	-107.9%
3Y	$6.62	Jan 29, 26	-107.9%
5Y	$6.62	Jan 29, 26	-107.9%
All	$6.62	Jan 29, 26	-107.9%

MACD Histogram Lows

GLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Sep 14, 26	+83.3%
3M	-$3.14	Sep 14, 26	+83.3%
6M	-$3.14	Sep 14, 26	+83.3%
1Y	-$8.80	Mar 24, 26	+94.0%
3Y	-$8.80	Mar 24, 26	+94.0%
5Y	-$8.80	Mar 24, 26	+94.0%
All	-$8.80	Mar 24, 26	+94.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.53	+39.7%
Dec 31, 2025	-$0.87	-436.4%
Dec 31, 2024	-$0.16	-166.9%
Dec 31, 2023	$0.24	+425.7%
Dec 31, 2022	-$0.07	-117.2%
Dec 31, 2021	$0.43	-17.3%
Dec 31, 2020	$0.52	+6.9%
Dec 31, 2019	$0.49	+60.8%
Dec 31, 2018	$0.30	-42.1%
Dec 31, 2017	$0.53	+10.4%
Dec 31, 2016	$0.48	+456.3%

Date	Value	Change
Dec 31, 2015	$0.09	+168.9%
Dec 31, 2014	-$0.12	-532.8%
Dec 31, 2013	$0.03	+125.8%
Dec 31, 2012	-$0.11	+79.7%
Dec 31, 2011	-$0.55	-333.5%
Dec 31, 2010	$0.24	+157.1%
Dec 31, 2009	-$0.41	-222.2%
Dec 31, 2008	$0.34	-2.8%
Dec 31, 2007	$0.35	+679.6%
Dec 31, 2006	$0.04	+334.2%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD histogram of GLD?: As of today, GLD MACD histogram is -$0.53

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GLD Official Website www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD