What is the current MACD of GLD?

As of today, GLD MACD is -$6.99

What is the current MACD signal of GLD?

As of today, GLD MACD signal is -$7.64

What is the current MACD histogram of GLD?

As of today, GLD MACD histogram is $0.65

GLD Stock MACD History & Chart Since 2004

MACD

-$6.99$0.13+1.79%

July 20, 2026

Summary

Current Value: As of today, GLD MACD is -$6.99, up +1.79% on July 20, 2026
1-Month High: GLD MACD is currently -0.02% below its 1-month high of -$6.99 set on July 15, 2026
1-Year High: GLD MACD is currently -131.51% below its 1-year high of $22.18 set on January 29, 2026
1-Month Low: GLD MACD is +40.89% above its 1-month low of -$11.82 reached on June 30, 2026
1-Year Low: GLD MACD is +51.74% above its 1-year low of -$14.48 reached on March 27, 2026

MACD Chart

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	-$6.99	+1.8%	+22.2%	-1472.3%	-216.1%	-2416.5%	-1398.1%	-2807.2%
MACD Signal	Jul 20, 26	-$7.64	+2.1%	+11.5%	-129.8%	-210.8%	-2816.5%	-5296.6%	-1044.3%
MACD Histogram	Jul 20, 26	$0.65	-5.0%	+283.6%	-77.5%	+174.3%	+3042.2%	-4.8%	+51.6%
Price	Jul 20, 26	$367.60	-0.2%	-5.0%	-16.9%	-7.2%	+19.2%	+101.2%	+117.0%
14-Day RSI	Jul 20, 26	39.75	-1.3%	+4.2%	-23.7%	-23.3%	-46.1%	-32.3%	-19.4%
ATR	Jul 20, 26	$7.23	-5.3%	-19.4%	-25.3%	+11.1%	+105.3%	+374.4%	+341.7%
Beta	Jul 20, 26	0.67	+1.5%	+4.7%	+1016.7%	+2133.3%	+857.1%	+204.6%	+131.0%
10-Day Volatility	Jul 20, 26	20.77%	-5.6%	-45.5%	+26.9%	-26.8%	+129.8%	+115.9%	+155.2%
50-Day SMA	Jul 20, 26	$394.82	-0.3%	-5.6%	-12.2%	+2.8%	+28.9%	+117.4%	+129.7%
20-Day SMA	Jul 20, 26	$372.92	-0.3%	-7.1%	-13.0%	-6.1%	+21.4%	+107.6%	+122.0%
50-Day EMA	Jul 20, 26	$390.87	-0.2%	-5.5%	-11.1%	+1.5%	+28.3%	+115.8%	+130.2%
20-Day EMA	Jul 20, 26	$375.60	-0.2%	-6.1%	-14.2%	-5.5%	+22.2%	+107.7%	+121.8%

MACD Highs

GLD MACD Highs Comparison
Period	High	Date	Current
1M	-$6.99	Jul 15, 26	-0.0%
3M	-$0.44	Apr 20, 26	-1472.3%
6M	$22.18	Jan 29, 26	-131.5%
1Y	$22.18	Jan 29, 26	-131.5%
3Y	$22.18	Jan 29, 26	-131.5%
5Y	$22.18	Jan 29, 26	-131.5%
All	$22.18	Jan 29, 26	-131.5%

MACD Lows

GLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.82	Jun 30, 26	+40.9%
3M	-$11.82	Jun 30, 26	+40.9%
6M	-$14.48	Mar 27, 26	+51.7%
1Y	-$14.48	Mar 27, 26	+51.7%
3Y	-$14.48	Mar 27, 26	+51.7%
5Y	-$14.48	Mar 27, 26	+51.7%
All	-$14.48	Mar 27, 26	+51.7%

MACD History

Date	Value	Change
Jul 20, 2026	-$6.99	-216.1%
Dec 31, 2025	$6.02	+694.9%
Dec 31, 2024	-$1.01	-157.4%
Dec 31, 2023	$1.76	+7.6%
Dec 31, 2022	$1.64	+252.9%
Dec 31, 2021	$0.46	-41.6%
Dec 31, 2020	$0.80	-16.6%
Dec 31, 2019	$0.95	-23.8%
Dec 31, 2018	$1.25	+234.2%
Dec 31, 2017	$0.37	+122.9%
Dec 31, 2016	-$1.64	-198.4%
Dec 31, 2015	-$0.55	-47.6%

Date	Value	Change
Dec 31, 2014	-$0.37	+77.0%
Dec 31, 2013	-$1.61	-6.1%
Dec 31, 2012	-$1.52	+60.4%
Dec 31, 2011	-$3.85	-561.8%
Dec 31, 2010	$0.83	+184.8%
Dec 31, 2009	-$0.98	-140.9%
Dec 31, 2008	$2.40	+174.4%
Dec 31, 2007	$0.88	+802.1%
Dec 31, 2006	$0.10	-82.7%
Dec 31, 2005	$0.56	+286.5%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of GLD?
As of today, GLD MACD is -$6.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.64$0.16+2.07%

July 20, 2026

Summary

Current Value: As of today, GLD MACD signal is -$7.64, up +2.07% on July 20, 2026
1-Month High: GLD MACD signal is currently at its 1-month high
1-Year High: GLD MACD signal is currently -146.72% below its 1-year high of $16.35 set on January 30, 2026
1-Month Low: GLD MACD signal is +29.81% above its 1-month low of -$10.88 reached on July 1, 2026
1-Year Low: GLD MACD signal is +29.81% above its 1-year low of -$10.88 reached on July 1, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	-$7.64	+2.1%	+11.5%	-129.8%	-210.8%	-2816.5%	-5296.6%	-1044.3%
MACD	Jul 20, 26	-$6.99	+1.8%	+22.2%	-1472.3%	-216.1%	-2416.5%	-1398.1%	-2807.2%
MACD Histogram	Jul 20, 26	$0.65	-5.0%	+283.6%	-77.5%	+174.3%	+3042.2%	-4.8%	+51.6%
Price	Jul 20, 26	$367.60	-0.2%	-5.0%	-16.9%	-7.2%	+19.2%	+101.2%	+117.0%
14-Day RSI	Jul 20, 26	39.75	-1.3%	+4.2%	-23.7%	-23.3%	-46.1%	-32.3%	-19.4%
ATR	Jul 20, 26	$7.23	-5.3%	-19.4%	-25.3%	+11.1%	+105.3%	+374.4%	+341.7%
Beta	Jul 20, 26	0.67	+1.5%	+4.7%	+1016.7%	+2133.3%	+857.1%	+204.6%	+131.0%
10-Day Volatility	Jul 20, 26	20.77%	-5.6%	-45.5%	+26.9%	-26.8%	+129.8%	+115.9%	+155.2%
50-Day SMA	Jul 20, 26	$394.82	-0.3%	-5.6%	-12.2%	+2.8%	+28.9%	+117.4%	+129.7%
20-Day SMA	Jul 20, 26	$372.92	-0.3%	-7.1%	-13.0%	-6.1%	+21.4%	+107.6%	+122.0%
50-Day EMA	Jul 20, 26	$390.87	-0.2%	-5.5%	-11.1%	+1.5%	+28.3%	+115.8%	+130.2%
20-Day EMA	Jul 20, 26	$375.60	-0.2%	-6.1%	-14.2%	-5.5%	+22.2%	+107.7%	+121.8%

MACD Signal Highs

GLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$7.64	Jul 20, 26	at high
3M	-$2.13	Apr 27, 26	-258.6%
6M	$16.35	Jan 30, 26	-146.7%
1Y	$16.35	Jan 30, 26	-146.7%
3Y	$16.35	Jan 30, 26	-146.7%
5Y	$16.35	Jan 30, 26	-146.7%
All	$16.35	Jan 30, 26	-146.7%

MACD Signal Lows

GLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.88	Jul 1, 26	+29.8%
3M	-$10.88	Jul 1, 26	+29.8%
6M	-$10.88	Jul 1, 26	+29.8%
1Y	-$10.88	Jul 1, 26	+29.8%
3Y	-$10.88	Jul 1, 26	+29.8%
5Y	-$10.88	Jul 1, 26	+29.8%
All	-$10.88	Jul 1, 26	+29.8%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$7.64	-210.8%
Dec 31, 2025	$6.89	+911.4%
Dec 31, 2024	-$0.85	-155.8%
Dec 31, 2023	$1.52	-11.2%
Dec 31, 2022	$1.71	+5,355.7%
Dec 31, 2021	$0.03	-88.5%
Dec 31, 2020	$0.27	-41.4%
Dec 31, 2019	$0.46	-51.0%
Dec 31, 2018	$0.95	+726.4%
Dec 31, 2017	-$0.15	+92.8%
Dec 31, 2016	-$2.11	-233.2%

Date	Value	Change
Dec 31, 2015	-$0.63	-156.3%
Dec 31, 2014	-$0.25	+84.9%
Dec 31, 2013	-$1.64	-16.5%
Dec 31, 2012	-$1.41	+57.2%
Dec 31, 2011	-$3.30	-651.5%
Dec 31, 2010	$0.60	+204.7%
Dec 31, 2009	-$0.57	-127.7%
Dec 31, 2008	$2.06	+290.8%
Dec 31, 2007	$0.53	+905.9%
Dec 31, 2006	$0.05	-90.9%
Dec 31, 2005	$0.58	-

FAQ

What is the current MACD signal of GLD?
As of today, GLD MACD signal is -$7.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.65$0.03-5.02%

July 20, 2026

Summary

Current Value: As of today, GLD MACD histogram is $0.65, down -5.02% on July 20, 2026
1-Month High: GLD MACD histogram is currently -63.14% below its 1-month high of $1.76 set on July 10, 2026
1-Year High: GLD MACD histogram is currently -90.22% below its 1-year high of $6.62 set on January 29, 2026
1-Month Low: GLD MACD histogram is +137.11% above its 1-month low of -$1.74 reached on June 25, 2026
1-Year Low: GLD MACD histogram is +107.35% above its 1-year low of -$8.80 reached on March 24, 2026

Performance

GLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.65	-5.0%	+283.6%	-77.5%	+174.3%	+3042.2%	-4.8%	+51.6%
MACD	Jul 20, 26	-$6.99	+1.8%	+22.2%	-1472.3%	-216.1%	-2416.5%	-1398.1%	-2807.2%
MACD Signal	Jul 20, 26	-$7.64	+2.1%	+11.5%	-129.8%	-210.8%	-2816.5%	-5296.6%	-1044.3%
Price	Jul 20, 26	$367.60	-0.2%	-5.0%	-16.9%	-7.2%	+19.2%	+101.2%	+117.0%
14-Day RSI	Jul 20, 26	39.75	-1.3%	+4.2%	-23.7%	-23.3%	-46.1%	-32.3%	-19.4%
ATR	Jul 20, 26	$7.23	-5.3%	-19.4%	-25.3%	+11.1%	+105.3%	+374.4%	+341.7%
Beta	Jul 20, 26	0.67	+1.5%	+4.7%	+1016.7%	+2133.3%	+857.1%	+204.6%	+131.0%
10-Day Volatility	Jul 20, 26	20.77%	-5.6%	-45.5%	+26.9%	-26.8%	+129.8%	+115.9%	+155.2%
50-Day SMA	Jul 20, 26	$394.82	-0.3%	-5.6%	-12.2%	+2.8%	+28.9%	+117.4%	+129.7%
20-Day SMA	Jul 20, 26	$372.92	-0.3%	-7.1%	-13.0%	-6.1%	+21.4%	+107.6%	+122.0%
50-Day EMA	Jul 20, 26	$390.87	-0.2%	-5.5%	-11.1%	+1.5%	+28.3%	+115.8%	+130.2%
20-Day EMA	Jul 20, 26	$375.60	-0.2%	-6.1%	-14.2%	-5.5%	+22.2%	+107.7%	+121.8%

MACD Histogram Highs

GLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.76	Jul 10, 26	-63.1%
3M	$2.88	Apr 20, 26	-77.5%
6M	$6.62	Jan 29, 26	-90.2%
1Y	$6.62	Jan 29, 26	-90.2%
3Y	$6.62	Jan 29, 26	-90.2%
5Y	$6.62	Jan 29, 26	-90.2%
All	$6.62	Jan 29, 26	-90.2%

MACD Histogram Lows

GLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.74	Jun 25, 26	+137.1%
3M	-$3.04	Jun 10, 26	+121.3%
6M	-$8.80	Mar 24, 26	+107.3%
1Y	-$8.80	Mar 24, 26	+107.3%
3Y	-$8.80	Mar 24, 26	+107.3%
5Y	-$8.80	Mar 24, 26	+107.3%
All	-$8.80	Mar 24, 26	+107.3%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.65	+174.3%
Dec 31, 2025	-$0.87	-436.4%
Dec 31, 2024	-$0.16	-166.9%
Dec 31, 2023	$0.24	+425.7%
Dec 31, 2022	-$0.07	-117.2%
Dec 31, 2021	$0.43	-17.3%
Dec 31, 2020	$0.52	+6.9%
Dec 31, 2019	$0.49	+60.8%
Dec 31, 2018	$0.30	-42.1%
Dec 31, 2017	$0.53	+10.4%
Dec 31, 2016	$0.48	+456.3%

Date	Value	Change
Dec 31, 2015	$0.09	+168.9%
Dec 31, 2014	-$0.12	-532.8%
Dec 31, 2013	$0.03	+125.8%
Dec 31, 2012	-$0.11	+79.7%
Dec 31, 2011	-$0.55	-333.5%
Dec 31, 2010	$0.24	+157.1%
Dec 31, 2009	-$0.41	-222.2%
Dec 31, 2008	$0.34	-2.8%
Dec 31, 2007	$0.35	+679.6%
Dec 31, 2006	$0.04	+334.2%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD histogram of GLD?
As of today, GLD MACD histogram is $0.65

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GLD Official Website www.spdrgoldshares.com/usa
GLD Profile on Yahoo Finance finance.yahoo.com/quote/GLD