Regular Market:
$93.94+$0.09(+0.10%)Full Day:
$91.69-$2.16(-2.30%)Summary
- As of today (August 19, 2025), EMB price is $93.94, with a rise of +$0.09 (+0.10%) during the most recent trading session on August 18, 2025.
- Over the past year, EMB price has increased by +$2.13 (+2.32%).
- EMB price is now -24.50% below its all-time high of $124.43.
Performance
EMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
EMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.0% | -0.1% |
| 1 m1 month | +2.2% | +2.4% | +3.5% | +1.3% |
| 3 m3 months | +3.8% | +8.1% | +12.6% | +5.0% |
| 6 m6 months | +3.7% | +5.0% | +7.8% | +0.6% |
| ytdytd | +5.5% | +9.7% | +12.0% | +5.6% |
| 1 y1 year | +2.3% | +15.0% | +21.0% | +9.8% |
| 5 y5 years | -16.9% | +91.1% | +94.0% | +62.2% |
EMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $94.18 | -0.3% | $91.86 | +2.3% |
| 3 m | 3-month | $94.18 | -0.3% | $89.45 | +5.0% |
| 6 m | 6-month | $94.18 | -0.3% | $84.78 | +10.8% |
| 1 y | 1-year | $94.18 | -0.3% | $84.78 | +10.8% |
| 3 y | 3-year | $94.18 | -0.3% | $76.35 | +23.0% |
| 5 y | 5-year | $116.09 | -19.1% | $76.35 | +23.0% |
| alltime | all time | $124.43 | -24.5% | $62.92 | +49.3% |
EMB Price History
| Date | Value |
|---|---|
| 2025 | $93.94(+5.5%) |
| 2024 | $89.04(-0.0%) |
| 2023 | $89.06(+5.3%) |
| 2022 | $84.59(-22.4%) |
| 2021 | $109.06(-5.9%) |
| 2020 | $115.91(+1.2%) |
| 2019 | $114.56(+10.2%) |
| 2018 | $103.91(-10.5%) |
| 2017 | $116.10(+5.3%) |
| Date | Value |
|---|---|
| 2016 | $110.22(+4.2%) |
| 2015 | $105.78(-3.6%) |
| 2014 | $109.71(+1.4%) |
| 2013 | $108.16(-11.9%) |
| 2012 | $122.79(+11.9%) |
| 2011 | $109.75(+2.5%) |
| 2010 | $107.08(+5.2%) |
| 2009 | $101.78(+8.5%) |
| 2008 | $93.78(-7.5%) |
| 2007 | $101.35 |
FAQ
- What is the price of EMB stock today?
- What is the all time high price for EMB stock?
- What is EMB year-to-date return?
- What is EMB year-on-year return?
What is the price of EMB stock today?
The current price of EMB is $93.94
What is the all time high price for EMB stock?
EMB stock all-time high price is $124.43
What is EMB year-to-date return?
EMB stock has returned +$4.90 (+5.50%) since the beginning of the year
What is EMB year-on-year return?
Over the past year, EMB stock has returned +$2.13 (+2.32%)