iShares J.P. Morgan USD Emerging Markets Bond ETF company logo
iShares J.P. Morgan USD Emerging Markets Bond ETF logo

EMB Stock Price

Regular Hours

$94.47$0.02+0.02%
| session closed

Extended Hours

$94.37$0.32-0.34%
| after-hours session closed

Summary

Current Value
As of today, EMB price is $94.47, up +0.02% in the most recent trading session on
Historical Performance
EMB price is down -1.88% year-to-date, up +0.36% over the past 365 days
All-Time High Comparison
EMB price is currently -24.08% below its historical high of $124.43 set on
3-Year Low Comparison
EMB price is +18.53% above its 3-year low of $79.70 reached on
Upcoming Split
EMB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

EMB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$94.47+0.0%-0.8%-1.7%-1.9%+0.4%+10.9%-16.5%
S&P 5007,718.60-0.4%-0.2%+1.8%+12.8%+18.7%+70.9%+70.2%
NASDAQ26,506.99-0.3%-0.3%-1.2%+14.1%+22.1%+88.9%+72.5%
Dow Jones53,414.25-0.5%-1.2%+3.6%+11.1%+17.1%+53.3%+51.0%
TTM Dividend$4.880.0%+0.2%+21.1%+1.9%-4.4%+15.2%+11.7%
TTM Dividend Yield5.17%0.0%+1.2%+23.4%+3.8%-4.6%+3.8%+33.9%
$95.80-0.0%-0.2%+0.0%+2.8%+5.3%+11.7%-14.6%
-
$95.21-0.0%-0.6%-0.2%-1.1%+2.5%+10.8%-15.3%

Price Highs

EMB Price Highs Comparison
PeriodHighDateCurrent
1M$95.45-1.0%
3M$96.87-2.5%
6M$96.93-2.5%
1Y$97.80-3.4%
3Y$97.80-3.4%
5Y$113.44-16.7%
All$124.43-24.1%

Price Lows

EMB Price Lows Comparison
PeriodLowDateCurrent
1M$94.04+0.5%
3M$94.04+0.5%
6M$92.87+1.7%
1Y$92.87+1.7%
3Y$79.70+18.5%
5Y$76.35+23.7%
All$62.92+50.1%

Price History

DateValueChange
$94.47-1.9%
$96.28+8.1%
$89.04-0.0%
$89.06+5.3%
$84.59-22.4%
$109.06-5.9%
$115.91+1.2%
$114.56+10.2%
$103.91-10.5%
$116.10+5.3%
DateValueChange
$110.22+4.2%
$105.78-3.6%
$109.71+1.4%
$108.16-11.9%
$122.79+11.9%
$109.75+2.5%
$107.08+5.2%
$101.78+8.5%
$93.78-7.5%
$101.35-

FAQ

What is the current price of EMB?
As of today, EMB price is $94.47
What is EMB price today change?
EMB price is up +0.02% today
What is year-to-date change in EMB price?
EMB price is down -1.88% year-to-date
What is 1-year change in EMB price?
EMB price is up +0.36% year-over-year
What is 3-year change in EMB price?
EMB price is up +10.95% over the past 3 years
How far is EMB price from its all-time high?
EMB price is currently -24.08% below its historical high of $124.43 set on December 5, 2012
When was EMB last stock split?
EMB never had stock splits
When is EMB next stock split?
EMB next stock split has not yet been announced

Data Sources & References

  1. EMB Official Website www.ishares.com/us/products/239572
  2. EMB Profile on Yahoo Finance finance.yahoo.com/quote/EMB