Vanguard Intermediate-Term Bond Index Fund company logo
Vanguard Intermediate-Term Bond Index Fund logo

BIV Stock Price

Regular Hours

$76.42$0.08+0.10%
| session closed

Extended Hours

$76.59$0.17+0.22%
| pre-market session open

Summary

Current Value
As of today, BIV price is $76.42, up +0.10% in the most recent trading session on
Historical Performance
BIV price is down -1.87% year-to-date, down -0.69% year-over-year
All-Time High Comparison
BIV price is currently -19.07% below its historical high of $94.43 set on
3-Year Low Comparison
BIV price is +8.50% above its 3-year low of $70.43 reached on
Upcoming Split
BIV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BIV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$76.42+0.1%+0.2%-0.5%-1.9%-0.7%+1.3%-14.9%
S&P 5007,365.46-1.4%-1.4%+12.3%+7.6%+20.9%+69.4%+72.6%
NASDAQ25,587.04-2.2%-2.9%+17.6%+10.1%+28.5%+89.6%+78.1%
Dow Jones51,666.84-0.1%+2.1%+12.0%+7.5%+19.9%+53.2%+51.1%
TTM Dividend$2.660.0%-9.1%-15.8%-14.7%-10.0%+34.6%-6.0%
TTM Dividend Yield3.49%0.0%-9.1%-15.3%-13.0%-9.3%+32.7%+10.4%
$77.69-0.0%-0.1%-0.1%+0.6%+2.1%+3.2%-14.9%
$76.44+0.0%-0.2%-1.7%-2.0%+0.3%+1.3%-14.8%
$76.71-0.0%-0.3%-1.6%-1.9%+0.9%+0.8%-14.2%

Price Highs

BIV Price Highs Comparison
PeriodHighDateCurrent
1M$76.94-0.7%
3M$77.79-1.8%
6M$79.09-3.4%
1Y$79.09-3.4%
3Y$79.09-3.4%
5Y$91.56-16.5%
All$94.43-19.1%

Price Lows

BIV Price Lows Comparison
PeriodLowDateCurrent
1M$76.00+0.6%
3M$75.63+1.0%
6M$75.63+1.0%
1Y$75.63+1.0%
3Y$70.43+8.5%
5Y$70.43+8.5%
All$64.75+18.0%

Price History

DateValueChange
$76.42-1.9%
$77.88+4.2%
$74.73-2.2%
$76.38+2.8%
$74.32-15.2%
$87.62-5.6%
$92.85+6.5%
$87.22+7.3%
$81.29-3.0%
$83.83+0.9%
DateValueChange
$83.07+0.0%
$83.06-1.9%
$84.68+3.6%
$81.70-7.4%
$88.25+1.5%
$86.97+5.4%
$82.49+4.3%
$79.07-0.6%
$79.57+2.9%
$77.32-

FAQ

  • What is the current price of BIV?

    As of today, BIV price is $76.42

  • What is BIV price today change?

    BIV price is up +0.10% today

  • What is year-to-date change in BIV price?

    BIV price is down -1.87% year-to-date

  • What is 1-year change in BIV price?

    BIV price is down -0.69% year-over-year

  • What is 3-year change in BIV price?

    BIV price is up +1.33% over the past 3 years

  • How far is BIV price from its all-time high?

    BIV price is currently -19.07% below its historical high of $94.43 set on August 6, 2020

  • When was BIV last stock split?

    BIV never had stock splits

  • When is BIV next stock split?

    BIV next stock split has not yet been announced

Data Sources & References

  1. BIV Official Website investor.vanguard.com/investment-products/etfs/profile/biv
  2. BIV Profile on Yahoo Finance finance.yahoo.com/quote/BIV