Vanguard Intermediate-Term Bond Index Fund company logo
Vanguard Intermediate-Term Bond Index Fund logo

BIV Stock Price

Regular Hours

$76.10$0.08-0.11%
| session closed

Extended Hours

$76.10$0.51+0.67%
| after-hours session open

Summary

Current Value
As of today, BIV price is $76.10, down -0.11% in the most recent trading session on
Historical Performance
BIV price is down -2.29% year-to-date, up +0.28% over the past 365 days
All-Time High Comparison
BIV price is currently -19.41% below its historical high of $94.43 set on
3-Year Low Comparison
BIV price is +8.05% above its 3-year low of $70.43 reached on
Upcoming Split
BIV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BIV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$76.10-0.1%-1.2%-2.4%-2.3%+0.3%+1.1%-15.6%
S&P 5007,277.20-1.5%-1.6%+7.3%+6.3%+20.5%+69.3%+71.7%
NASDAQ25,207.39-1.8%-4.0%+11.1%+8.5%+27.9%+90.1%+79.8%
Dow Jones49,974.06-1.8%+0.7%+4.8%+4.0%+16.6%+47.5%+45.0%
TTM Dividend$2.660.0%-9.1%-15.8%-14.7%-10.0%+34.6%-6.0%
TTM Dividend Yield3.50%0.0%-8.1%-13.8%-12.7%-10.3%+33.1%+11.5%
$77.74-0.0%-0.1%+0.1%+0.7%+2.1%+3.1%-15.1%
$76.33-0.0%-1.1%-2.7%-2.1%+0.6%+0.8%-14.6%
$76.81-0.0%-0.7%-1.6%-1.8%+1.0%+0.5%-13.9%

Price Highs

BIV Price Highs Comparison
PeriodHighDateCurrent
1M$77.09-1.3%
3M$78.18-2.7%
6M$79.09-3.8%
1Y$79.09-3.8%
3Y$79.09-3.8%
5Y$91.56-16.9%
All$94.43-19.4%

Price Lows

BIV Price Lows Comparison
PeriodLowDateCurrent
1M$75.63+0.6%
3M$75.63+0.6%
6M$75.63+0.6%
1Y$75.63+0.6%
3Y$70.43+8.1%
5Y$70.43+8.1%
All$64.75+17.5%

Price History

DateValueChange
$76.10-2.3%
$77.88+4.2%
$74.73-2.2%
$76.38+2.8%
$74.32-15.2%
$87.62-5.6%
$92.85+6.5%
$87.22+7.3%
$81.29-3.0%
$83.83+0.9%
DateValueChange
$83.07+0.0%
$83.06-1.9%
$84.68+3.6%
$81.70-7.4%
$88.25+1.5%
$86.97+5.4%
$82.49+4.3%
$79.07-0.6%
$79.57+2.9%
$77.32-

FAQ

  • What is the current price of BIV?

    As of today, BIV price is $76.10

  • What is BIV price today change?

    BIV price is down -0.11% today

  • What is year-to-date change in BIV price?

    BIV price is down -2.29% year-to-date

  • What is 1-year change in BIV price?

    BIV price is up +0.28% year-over-year

  • What is 3-year change in BIV price?

    BIV price is up +1.14% over the past 3 years

  • How far is BIV price from its all-time high?

    BIV price is currently -19.41% below its historical high of $94.43 set on August 6, 2020

  • When was BIV last stock split?

    BIV never had stock splits

  • When is BIV next stock split?

    BIV next stock split has not yet been announced

Data Sources & References

  1. BIV Official Website investor.vanguard.com/investment-products/etfs/profile/biv
  2. BIV Profile on Yahoo Finance finance.yahoo.com/quote/BIV