Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Non-Alcoholic Beverage Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
KO
The Coca-Cola Company350.57BUnited StatesNYSE81.48+0.38%+16.55%+14.53%8.24M25.652.53%2.0649.82B3.18Jul 21, 2026-Positive
PEP
PepsiCo, Inc.205.82BUnited StatesNASDAQ150.57+1.16%+4.91%+15.72%7.77M18.213.78%5.69119.39B8.27Jul 16, 2026-Neutral
MNST
Monster Beverage Corporation84.88BUnited StatesNASDAQ86.79+0.54%+13.20%+38.05%3.24M42.12--8.79B2.06Aug 6, 2026-Positive
CCEP
Coca-Cola Europacific Partners PLC41.67BUnited KingdomNASDAQ94.12-0.03%+3.77%+6.24%1.47M-2.48%2.34--Aug 4, 2026--
KDP
Keurig Dr Pepper Inc.39.62BUnited StatesNASDAQ29.12+1.18%+3.96%-11.78%5.93M21.673.16%0.9216.94B1.34Jul 23, 2026-Positive
KOF
Coca-Cola FEMSA, S.A.B. de C.V.22.52BMexicoNYSE107.19+0.05%+13.18%+15.20%82.20K18.083.83%4.1015.88B5.93Jul 22, 2026--
COKE
Coca-Cola Consolidated, Inc.11.68BUnited StatesNASDAQ175.53-0.46%+14.50%+55.30%1.02M25.620.57%1.007.49B6.85Jul 29, 2026--
PRMB
Primo Brands Corporation8.52BUnited StatesNYSE23.49+1.73%+43.67%-24.86%2.87M149.241.79%0.426.68B0.16Aug 13, 2026-Positive
CELH
Celsius Holdings, Inc.7.70BUnited StatesNASDAQ30.12+1.41%-34.15%-15.51%7.62M71.90--2.97B0.42Aug 10, 2026-Positive
AKO.B
Embotelladora Andina S.A.4.56BChileNYSE28.890.00%+3.55%+9.97%1,500.0013.671.35%0.393.68B2.11Jul 28, 2026--
COCO
The Vita Coco Company, Inc.4.34BUnited StatesNASDAQ76.04-3.54%+43.44%+109.59%997.00K55.08--658.62M1.38Jul 29, 2026-Positive
AKO.A
Embotelladora Andina S.A.3.57BChileNYSE22.60+4.10%-3.00%+8.39%3,000.0011.761.57%0.353.68B1.92Jul 28, 2026--
FIZZ
National Beverage Corp.3.30BUnited StatesNASDAQ35.28-0.31%+10.63%-20.47%252.60K17.57--1.20B2.01Jul 1, 2026-Very Negative
STKL
SunOpta Inc770.97MUnited StatesNASDAQ6.500.00%+71.05%+11.68%2.92M50.98--817.72M0.13--Positive
SUJA
Suja Life, Inc.367.77MUnited StatesNASDAQ15.46-0.58%--114.10K--------
ZVIA
Zevia PBC121.30MUnited StatesNYSE1.69+9.74%-27.16%-40.28%1.37M---169.33M-0.10Aug 5, 2026-Positive
BUDA
Buda Juice, Inc.110.08MUnited StatesNYSE American8.760.00%--2,700.0056.81--9.57M0.15Aug 31, 2026-Very Positive
BRFH
Barfresh Food Group, Inc.39.39MUnited StatesNASDAQ2.44+3.83%-16.72%+5.17%4,500.00---16.91M-0.16--Very Positive
REED
Reed's, Inc.18.85MUnited StatesNYSE American1.59-1.85%-24.29%-77.16%93.70K---31.18M-2.26Aug 13, 2026-Neutral
WTER
The Alkaline Water Company Inc.1.96MUnited StatesNASDAQ0.06+10.00%-45.00%-79.63%136.18K---2.40M-0.03--Positive
Font size
Total: 20
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.