Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Non-Alcoholic Beverage Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
KO
The Coca-Cola Company377.38BUnited StatesNYSE87.71+0.33%+25.46%+26.11%5.88M26.432.37%2.0850.57B3.32Oct 20, 2026Sep 15, 2026Positive
PEP
PepsiCo, Inc.192.32BUnited StatesNASDAQ140.79+0.12%-1.90%-5.27%3.86M14.784.08%5.75120.84B9.52Oct 8, 2026Sep 4, 2026Neutral
MNST
Monster Beverage Corporation91.72BUnited StatesNASDAQ46.82+0.30%-38.93%-27.07%7.93M21.72--9.22B2.16Nov 5, 2026-Positive
CCEP
Coca-Cola Europacific Partners PLC47.57BUnited KingdomNASDAQ107.64+0.15%+18.68%+18.74%1.27M-2.24%2.41--Feb 19, 2027--
KDP
Keurig Dr Pepper Inc.42.78BUnited StatesNASDAQ31.44+1.03%+12.25%-9.21%12.06M31.862.93%0.9220.09B0.99Oct 26, 2026-Positive
KOF
Coca-Cola FEMSA, S.A.B. de C.V.22.89BMexicoNYSE108.94+0.09%+15.02%+30.39%77.16K17.203.89%4.2416.53B6.33Oct 23, 2026--
COKE
Coca-Cola Consolidated, Inc.12.59BUnited StatesNASDAQ189.11-0.55%+23.36%+64.84%358.81K25.880.53%1.007.69B7.31Oct 28, 2026--
PRMB
Primo Brands Corporation8.94BUnited StatesNYSE24.70-0.28%+51.07%+0.53%3.10M90.341.78%0.446.74B0.27Nov 12, 2026Aug 24, 2026Positive
CELH
Celsius Holdings, Inc.7.36BUnited StatesNASDAQ29.09+1.08%-36.40%-48.67%13.43M125.82--3.05B0.23Nov 9, 2026-Positive
AKO.B
Embotelladora Andina S.A.4.85BChileNYSE30.72-0.58%+10.11%+26.47%2,599.0014.443.72%1.143.81B2.13Oct 27, 2026Aug 21, 2026-
COCO
The Vita Coco Company, Inc.3.77BUnited StatesNASDAQ65.210.00%+23.01%+96.53%639.58K35.99--706.02M1.81Oct 28, 2026-Positive
AKO.A
Embotelladora Andina S.A.3.75BChileNYSE23.800.00%+2.15%+24.80%49.0012.314.36%1.043.81B1.93Oct 27, 2026Aug 21, 2026-
FIZZ
National Beverage Corp.2.93BUnited StatesNASDAQ31.31-0.06%-1.82%-30.58%210.34K15.9710.38%3.251.18B1.96Sep 10, 2026-Very Negative
SUJA
Suja Life, Inc.250.29MUnited StatesNASDAQ6.48+2.37%--750.04K56.06--190.91M0.12Nov 10, 2026-Positive
BUDA
Buda Juice, Inc.112.22MUnited StatesNYSE American8.93+7.85%--13.28K57.91--9.57M0.15--Very Positive
ZVIA
Zevia PBC102.10MUnited StatesNYSE1.32+1.54%-43.10%-56.15%677.07K---169.80M-0.13Nov 4, 2026-Positive
BRFH
Barfresh Food Group, Inc.31.00MUnited StatesNASDAQ1.92+4.35%-34.47%-34.02%26.85K---16.91M-0.16--Very Positive
REED
Reed's, Inc.10.91MUnited StatesNYSE American0.920.00%-56.19%-84.67%6,238.00---31.18M-2.26--Neutral
BNKK
Bonk, Inc.8.64MUnited StatesNASDAQ1.08+5.37%-58.14%-94.94%78.37K---8.22M-13.34---
WTER
The Alkaline Water Company Inc.1.78MUnited StatesNASDAQ0.050.00%-50.00%-71.43%14.00---4.58M-0.05--Positive
Font size
Total: 20
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.